Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCE NANOTEK LTD ADVANCE NANOTEK LTD
Updated on 21 Jan 2021 (End of trading day)
Last (AUD): 4.200 Change: +0.100 High: 4.300 Remarks: -
Change (%): +2.44 Low: 4.150
Open 4.150 Yesterday's Close 4.1000000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,090 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08881 Trailing EPS (AUD) e 0.08881 NAV (AUD) b 0.4596
PE a 47.292 Trailing PE f 47.290 Price / NAV b 9.1384
Dividend (AUD) d - Cash In Hand (AUD) g 0.0043 Issued & Paid-up Shares c 59,988,000
Dividend Yield (%) d - Price / Cash In Hand g 976.744 Treasury Shares h -
Beta - 75 Daysi 0.914 R-Squared - 75 Days(%)i 3.33 Market Cap (M) 251.950
Beta - 500 Daysi 1.102 R-Squared - 500 Days (%)i 2.05 Enterprise Value (M) 254.649
Piotroski F Score 4 Exchange Code ANO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 64.48 Free Float (%) 37.3
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCE NANOTEK LTD ASX 251.950 47.292 47.290 9.1384 -
Industry Chemicals: Specialty ASX 110.373 - 111.502 4.1784 -
Local Peer AMERICAN PACIFIC BORATES LTD ASX 561.105 - - 8.0653 -
Local Peer HAZER GROUP LIMITED ASX 185.047 - - 10.2740 -
Local Peer IMEXHS LTD ASX 52.272 - - 6.1281 -
Local Peer HILLS LIMITED ASX 40.598 - - 0.9096 -
Local Peer ALEXIUM INTERNATIONAL GROUP LIMITED ASX 36.457 - - 4.6341 -
Local Peer JATCORP LTD ASX 24.141 - - 3.7705 -
Local Peer CARBONXT GROUP LTD ASX 24.819 - - 3.9683 -
Local Peer PROVINCE RESOURCES LTD ASX 15.309 - - 3.5088 -
Local Peer FINEXIA FINANCIAL GROUP LTD ASX 13.055 - - - -
Global Peer LINDE PLC NYSE 135,098.192 59.124 60.258 2.9258 1.384
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 63,343.801 33.321 33.321 5.2438 1.870
Global Peer ECOLAB INC NYSE 62,335.479 39.987 - 10.3639 0.856
Global Peer DOW INC NYSE 43,444.415 - - 3.5166 3.584
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 31,515.275 9.313 26.844 4.3136 4.391
Global Peer GANFENGLITHIUM HKEx 161,867.530 395.715 661.355 17.9173 0.262
Global Peer ALBEMARLE CORP NYSE 19,182.487 35.974 50.279 4.6504 0.813
Global Peer AVANTOR INC NYSE 17,621.989 - 247.848 11.3792 -
Global Peer SCC SET 463,200.000 14.469 13.951 1.7045 4.922
Global Peer PCHEM Bursa 58,800.000 20.918 39.122 1.9416 2.449
Other Global Peers PTTGC (SET), IVL (SET), SASOL LTD SPON ADR(EACH CNV TO 1 ORD) (NYSE), DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), QUAKER CHEMICAL CORP (NYSE), NEWMARKET CORP (NYSE), KINGBOARD HLDG (HKEx), GRACE(W.R.)& CO (NYSE), AVIENT CORPORATION (NYSE), BALCHEM CORP (NASDAQ), RENEWABLE ENERGY GROUP INC (NASDAQ), CHAMPIONX CORPORATION (NASDAQ), LIVENT CORPORATION (NYSE), ROGERS CORP (NYSE), METHANEX CORP (NASDAQ), STEPAN CO (NYSE), SHANGHAI PECHEM (HKEx), AMYRIS INC (NASDAQ), TRONOX HOLDINGS PLC (NYSE), INNOSPEC INC (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), KRONOS WORLDWIDE INC (NYSE), BKAWAN (Bursa), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), CODEXIS INC (NASDAQ), LCTITAN (Bursa), DONGYUE GROUP (HKEx), VNT (SET), CHINA BOTON (HKEx), GEVO INC (NASDAQ), FUFENG GROUP (HKEx), ORION ENGINEERED CARBONS SA (NYSE), AKR Corporindo Tbk. (IDX), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), KOPPERS HOLDINGS INC (NYSE), PTL (SET), GREEN PLAINS INC (NASDAQ), ATAIMS (Bursa), ADVANSIX INC (NYSE), FUTUREFUEL CORP (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), ALTO INGREDIENTS INC (NASDAQ), VALHI INC (NYSE), VENATOR MATERIALS PLC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), BCT (SET), CHINA SANJIANG (HKEx), LOOP INDUSTRIES INC (NASDAQ), CHINA HANKING (HKEx), GGC (SET), CHROMADEX CORPORATION (NASDAQ), FUSION FUEL GREEN LIMITED (NASDAQ), YIP'S CHEMICAL (HKEx), Madusari Murni Indah Tbk. (IDX), LUXCHEM (Bursa), AIE (SET), Jiutian Chemical (SGX), YCI (SET), Unggul Indah Cahaya Tbk. (IDX), ECOGREEN (HKEx), SAB (Bursa), CCM (Bursa), Lotte Chemical Titan Tbk. (IDX), AnAn Intl (SGX), AEMETIS INC (NASDAQ), TAE (SET), TANTECH HOLDINGS LTD (NASDAQ), EE (SET), Lautan Luas Tbk. (IDX), TECHNAX (Bursa), HEXZA (Bursa), SWC (SET), DESWELL INDS INC (NASDAQ), Emdeki Utama Tbk. (IDX), V.S. INT'L (HKEx), GULF RESOURCES INC (NASDAQ), CH BEIDAHUANG (HKEx), HUBLINE (Bursa), CHANGMAO BIO (HKEx), MEIGU TECH (HKEx), MGT (SET), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), SMARTAC INTL (HKEx), KARYON (Bursa), GHW INTL (HKEx), URBAN TEA INC (NASDAQ), Intanwijaya Internasional Tbk (IDX), CHANGAN RH (HKEx), ABM (SET), SunVic Chemical^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.45 %
10 Days --0.170
-3.89 %
20 Days --0.370
-8.10 %
Medium Term Return 3 Months -+0.700
+20.00 %
6 Months -+0.200
+5.00 %
1 Year --1.900
-31.15 %
Long Term Return 2 Years -+2.942
+233.86 %
3 Years -+3.736
+805.17 %
5 Years -+3.950
+1580.00 %
Annualised Return Annualised --
+75.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.920 - 6.800 Change From 1 Year Low +1.280 % Change From 1 Year Low (%) +43.84
Change From 1 Year High -2.600 % Change From 1 Year High (%) -38.24
2 Years Range 1.258 - 7.838 Change From 2 Years Low +2.942 % Change From 2 Years Low (%) +233.84
Change From 2 Years High -3.638 % Change From 2 Years High (%) -46.42
5 Years Range 0.050 - 7.838 Change From 5 Years Low +4.150 % Change From 5 Years Low (%) +8316.83
Change From 5 Years High -3.638 % Change From 5 Years High (%) -46.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advance NanoTek Ltd. manufactures aluminum oxide powder, zinc oxide dispersions and zinc oxide powder for the personal care sector. It operates through the Personal Care segment. The Personal Care segment produces and distributes dispersions of mineral-only UV filters in cosmetic emollients used for sunscreen, skincare and pharmaceutical formulas. The company was founded in 1997 and is headquartered in Rocklea, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 4.150 4.300 4.150 4.200 55,090 -
20 Jan 2021 3.950 4.100 3.950 4.100 30,298 -
19 Jan 2021 3.910 4.000 3.910 3.960 22,381 -
18 Jan 2021 4.000 4.000 3.700 3.900 33,013 -
15 Jan 2021 4.140 4.140 3.720 4.000 26,008 -
14 Jan 2021 4.330 4.330 4.140 4.140 55,245 -
13 Jan 2021 4.350 4.350 4.270 4.310 18,374 -
12 Jan 2021 4.300 4.300 4.225 4.270 8,389 -
11 Jan 2021 4.390 4.390 4.200 4.300 14,969 -
08 Jan 2021 4.370 4.390 4.300 4.390 9,177 -
07 Jan 2021 4.390 4.390 4.210 4.370 22,871 -
06 Jan 2021 4.450 4.500 4.390 4.450 24,077 -
05 Jan 2021 4.480 4.490 4.380 4.390 38,351 -
04 Jan 2021 4.490 4.490 4.400 4.450 24,802 -
31 Dec 2020 4.410 4.420 4.380 4.380 7,255 -
30 Dec 2020 4.560 4.560 4.380 4.500 6,779 -
29 Dec 2020 4.570 4.570 4.550 4.550 19,729 -
25 Dec 2020 4.570 4.570 4.570 4.570 - -
24 Dec 2020 4.510 4.570 4.510 4.570 20,230 -
23 Dec 2020 4.500 4.550 4.400 4.500 19,724 -
22 Dec 2020 4.400 4.490 4.350 4.440 15,301 -
21 Dec 2020 4.320 4.390 4.320 4.360 2,104 -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
4.370 4.390 3.700 4.200 272,944 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
4.500 4.550 3.700 4.370 183,818 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
4.580 4.590 3.700 4.440 432,420 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.