Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANSELL ANSELL
Updated on 29 May 2020 (End of trading day)
Last (AUD): 35.270 Change: +0.510 High: 35.440 Remarks: -
Change (%): +1.47 Low: 34.190
Open 34.190 Yesterday's Close 34.760000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 776,456 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.21566 Trailing EPS (AUD) e 1.54409 NAV (AUD) b 15.2120
PE a 29.013 Trailing PE f 22.842 Price / NAV b 2.3186
Dividend (AUD) d 0.693600 Cash In Hand (AUD) g 4.2894 Issued & Paid-up Shares c 128,482,300
Dividend Yield (%) d 1.967 Price / Cash In Hand g 8.223 Treasury Shares h 44,700
Beta - 75 Daysi 0.799 R-Squared - 75 Days(%)i 35.75 Market Cap (M) 4,531.571
Beta - 500 Daysi 0.956 R-Squared - 500 Days (%)i 25.15 Enterprise Value (M) 4,888.495
Piotroski F Score 6 Exchange Code ANN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.34 Free Float (%) 99.9
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANSELL ASX 4,531.571 29.013 22.842 2.3186 1.967
Industry Industrial Conglomerates ASX 1,547.273 33.278 25.394 2.3173 1.920
Local Peer CALIX LIMITED ASX 113.476 - - 3.9629 -
Local Peer EDEN INNOVATIONS LTD ASX 63.773 - - 3.1897 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 103,564.691 16.859 16.418 5.8697 2.307
Global Peer 3M COMPANY NYSE 90,202.237 19.738 18.146 8.8896 3.673
Global Peer JMH USD SGX 29,416.460 10.365 10.365 0.9692 4.287
Global Peer TRANE TECHNOLOGIES PLC NYSE 21,600.482 15.310 18.278 3.7419 2.339
Global Peer GUANGDONG INV HKEx 99,767.133 19.778 19.778 2.4241 3.788
Global Peer ICAHN ENTERPRISES LP NASDAQ 10,595.437 - - 2.3629 16.164
Global Peer SWIRE PACIFIC A HKEx 60,363.516 6.702 6.702 0.2208 7.463
Global Peer SWIRE PACIFIC B HKEx 54,056.880 6.002 6.002 0.1978 41.667
Global Peer NEWELL BRANDS INC NASDAQ 5,759.278 57.999 - 1.6674 6.765
Global Peer BEIJING ENT HKEx 32,497.787 4.035 4.035 0.4317 4.427
Other Global Peers HILLENBRAND INC (NYSE), SPX CORP (NYSE), CMRU (HKEx), PLAYAGS INC (NYSE), WRAP TECHNOLOGIES INC (NASDAQ), NL INDUSTRIES INC (NYSE), ZHULIAN (Bursa), Bakrie & Brothers Tbk (IDX), KWUNGS HOLDINGS (HKEx), TMW (SET), GC (SET), HYBRID KINETIC (HKEx), FTE (SET), FITTERS (Bursa), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.990
+2.89 %
10 Days -+2.570
+7.86 %
20 Days -+7.080
+25.12 %
Medium Term Return 3 Months -+5.670
+19.16 %
6 Months -+5.610
+18.91 %
1 Year -+10.040
+39.79 %
Long Term Return 2 Years -+8.820
+33.35 %
3 Years -+11.510
+48.44 %
5 Years -+9.300
+35.81 %
Annualised Return Annualised --
+6.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.190 - 35.490 Change From 1 Year Low +15.080 % Change From 1 Year Low (%) +74.69
Change From 1 Year High -0.220 % Change From 1 Year High (%) -0.62
2 Years Range 20.190 - 35.490 Change From 2 Years Low +15.080 % Change From 2 Years Low (%) +74.69
Change From 2 Years High -0.220 % Change From 2 Years High (%) -0.62
5 Years Range 14.760 - 35.490 Change From 5 Years Low +20.510 % Change From 5 Years Low (%) +138.96
Change From 5 Years High -0.220 % Change From 5 Years High (%) -0.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ansell Ltd. engages in the development, manufacture, distribution, and sale of gloves and protective personal equipment in the industrial and medical end markets. It operates through the Healthcare and Industrial segment. The Healthcare segment consists of surgical and examination gloves, healthcare safety devices, and active infection prevention products for healthcare patients and single use industrial application gloves. The Industrial segment provides multi-use hand and body protection solutions for industrial worker environments and specialty applications. The company was founded by Eric N. Ansell in 1929 and is headquartered in Richmond, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 34.190 35.440 34.190 35.270 776,456 -
28 May 2020 34.100 34.760 34.050 34.760 905,883 -
27 May 2020 34.800 34.850 34.040 34.280 824,764 -
26 May 2020 34.990 35.490 34.610 35.350 507,320 -
25 May 2020 34.630 34.970 34.480 34.780 307,264 -
22 May 2020 34.800 34.990 34.280 34.280 399,018 -
21 May 2020 34.890 35.140 34.280 34.920 514,063 -
20 May 2020 33.650 34.620 33.570 34.530 625,177 -
19 May 2020 34.990 35.000 34.050 34.110 707,340 -
18 May 2020 33.620 34.300 33.150 34.230 1,055,013 -
15 May 2020 31.470 32.810 31.450 32.700 1,161,666 -
14 May 2020 30.620 31.080 30.320 30.790 451,648 -
13 May 2020 30.610 31.350 30.550 31.250 512,039 -
12 May 2020 30.530 31.570 30.490 31.500 854,804 -
11 May 2020 30.500 30.780 30.160 30.550 365,703 -
08 May 2020 30.000 30.445 29.910 30.240 502,765 -
07 May 2020 29.790 30.040 29.470 29.910 471,919 -
06 May 2020 29.340 29.560 29.055 29.540 361,019 -
05 May 2020 29.200 29.480 28.920 29.310 317,895 -
04 May 2020 27.860 29.130 27.860 29.090 491,219 -
01 May 2020 28.550 28.800 28.000 28.190 420,848 -
30 Apr 2020 28.950 29.090 28.220 28.550 575,700 -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
33.620 35.490 33.150 35.270 6,622,298 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
27.860 35.490 27.860 32.700 5,490,677 -
4 Weeks from
(02 Apr 2020 to 01 May 2020)
28.860 35.490 28.050 28.190 12,870,795 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.