Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANSELL ANSELL
Updated on 19 Jul 2019 (End of trading day)
Last (AUD): 26.980 Change: +0.180 High: 27.110 Remarks: -
Change (%): +0.67 Low: 26.650
Open 26.990 Yesterday's Close 26.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 288,749 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.36028 Trailing EPS (AUD) e 1.10993 NAV (AUD) b 14.5058
PE a 19.834 Trailing PE f 24.308 Price / NAV b 1.8599
Dividend (AUD) d 0.644980 Cash In Hand (AUD) g 4.4850 Issued & Paid-up Shares c 132,353,300
Dividend Yield (%) d 2.391 Price / Cash In Hand g 6.016 Treasury Shares h 49,700
Beta - 75 Daysi 1.053 R-Squared - 75 Days(%)i 24.28 Market Cap (M) 3,570.892
Beta - 500 Daysi 0.912 R-Squared - 500 Days (%)i 21.17 Enterprise Value (M) 3,755.408
Piotroski F Score 8 Exchange Code ANN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.37 Free Float (%) 99.6
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANSELL ASX 3,570.892 19.834 24.308 1.8599 2.391
Industry Industrial Conglomerates ASX 984.476 21.416 26.571 1.9306 2.247
Local Peer ENGENCO LIMITED ASX 156.690 8.703 9.232 1.9040 2.000
Local Peer EDEN INNOVATIONS LTD ASX 113.250 - - 6.1261 -
Local Peer CALIX LIMITED ASX 97.070 - - 5.1001 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 248,615.975 47.185 46.750 6.2564 0.982
Global Peer HONEYWELL INTERNATIONAL INC NYSE 124,467.689 18.399 22.994 - 1.791
Global Peer 3M COMPANY NYSE 99,497.064 18.601 17.648 10.2543 3.152
Global Peer JMH USD SGX 48,134.356 27.791 27.791 1.8273 2.602
Global Peer JSH USD SGX 41,553.075 22.632 22.632 1.3183 0.907
Global Peer ROPER TECHNOLOGIES INC NYSE 38,895.723 41.186 35.273 4.7799 0.452
Global Peer INGERSOLL-RAND PLC NYSE 30,072.403 22.482 21.221 4.3673 1.577
Global Peer SWIRE PACIFIC A HKEx 141,749.152 5.999 5.999 0.5242 3.178
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,743.211 7.146 9.555 2.2194 9.086
Global Peer SWIRE PACIFIC B HKEx 110,516.288 4.677 4.677 0.4087 20.380
Other Global Peers GUANGDONG INV (HKEx), TEXTRON INC (NYSE), Keppel Corp (SGX), BEIJING ENT (HKEx), NEWELL BRANDS INC (NASDAQ), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-0.52 %
10 Days --0.500
-1.82 %
20 Days ---
Medium Term Return 3 Months -+0.640
+2.43 %
6 Months -+3.850
+16.65 %
1 Year --1.190
-4.22 %
Long Term Return 2 Years -+4.770
+21.48 %
3 Years -+7.740
+40.23 %
5 Years -+8.180
+43.51 %
Annualised Return Annualised --
+7.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.070 - 29.640 Change From 1 Year Low +5.910 % Change From 1 Year Low (%) +28.05
Change From 1 Year High -2.660 % Change From 1 Year High (%) -8.97
2 Years Range 20.300 - 29.640 Change From 2 Years Low +6.680 % Change From 2 Years Low (%) +32.91
Change From 2 Years High -2.660 % Change From 2 Years High (%) -8.97
5 Years Range 14.760 - 30.400 Change From 5 Years Low +12.220 % Change From 5 Years Low (%) +82.79
Change From 5 Years High -3.420 % Change From 5 Years High (%) -11.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ansell Ltd. engages in the manufacture and sale of single and multi-use hand protection products for industrial and healthcare applications. It operates through the Healthcare and Industrial segments. The Healthcare segment consists of surgical and examination gloves, healthcare safety devices, and active infection prevention products for healthcare patients and single use industrial application gloves. The Industrial segment provides multi-use hand, foot, and body protection solutions for industrial worker environments and specialty applications. The company was founded by Eric N. Ansell on August 16, 1920 and is headquartered in Richmond, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 26.990 27.110 26.650 26.980 288,749 -
18 Jul 2019 26.910 27.150 26.740 26.800 308,790 -
17 Jul 2019 26.800 27.070 26.800 26.940 265,664 -
16 Jul 2019 26.920 27.310 26.870 27.030 381,445 -
15 Jul 2019 26.860 27.210 26.510 26.840 409,317 -
12 Jul 2019 27.130 27.440 27.030 27.120 434,940 -
11 Jul 2019 26.820 27.205 26.820 27.000 629,042 -
10 Jul 2019 26.860 27.070 26.710 27.030 534,946 -
09 Jul 2019 27.000 27.110 26.600 26.860 457,968 -
08 Jul 2019 27.460 27.580 27.030 27.110 378,224 -
05 Jul 2019 27.400 27.730 27.250 27.480 444,791 -
04 Jul 2019 27.210 27.370 27.060 27.240 376,643 -
03 Jul 2019 27.050 27.285 26.460 27.190 401,790 -
02 Jul 2019 27.490 27.500 27.200 27.400 329,654 -
01 Jul 2019 27.110 27.540 27.010 27.240 356,698 -
28 Jun 2019 26.910 27.050 26.830 26.850 344,835 -
27 Jun 2019 26.640 26.880 26.480 26.800 336,771 -
26 Jun 2019 26.490 26.850 26.480 26.760 538,174 -
25 Jun 2019 26.710 27.040 26.625 26.670 471,684 -
24 Jun 2019 26.810 27.020 26.640 27.000 427,150 -
21 Jun 2019 27.260 27.270 26.865 26.980 811,407 -
20 Jun 2019 26.720 27.220 26.590 27.090 728,845 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
27.460 27.580 26.510 26.980 4,089,085 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
26.810 27.580 26.510 27.480 4,028,190 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
26.220 27.580 26.220 26.980 12,413,127 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.