Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANSELL ANSELL
Updated on 16 Oct 2019 (End of trading day)
Last (AUD): 27.740 Change: +0.550 High: 27.810 Remarks: -
Change (%): +2.02 Low: 27.210
Open 27.390 Yesterday's Close 27.189999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 512,384 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.18095 Trailing EPS (AUD) e 1.18095 NAV (AUD) b 15.0670
PE a 23.490 Trailing PE f 23.490 Price / NAV b 1.8411
Dividend (AUD) d 0.673798 Cash In Hand (AUD) g 4.2828 Issued & Paid-up Shares c 132,258,300
Dividend Yield (%) d 2.429 Price / Cash In Hand g 6.477 Treasury Shares h 44,700
Beta - 75 Daysi 1.057 R-Squared - 75 Days(%)i 30.12 Market Cap (M) 3,668.845
Beta - 500 Daysi 0.947 R-Squared - 500 Days (%)i 23.27 Enterprise Value (M) 3,896.561
Piotroski F Score 6 Exchange Code ANN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.14 Free Float (%) 99.6
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANSELL ASX 3,668.845 23.490 23.490 1.8411 2.429
Industry Industrial Conglomerates ASX 985.569 25.647 25.647 1.8593 2.380
Local Peer ENGENCO LIMITED ASX 164.525 11.564 11.564 1.8299 2.857
Local Peer CALIX LIMITED ASX 96.332 - - 5.7953 -
Local Peer EDEN INNOVATIONS LTD ASX 84.456 - - 4.0164 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 117,740.289 17.404 16.782 6.5887 1.893
Global Peer UNITED TECHNOLOGIES CORP NYSE 117,510.793 22.302 22.725 2.8834 2.078
Global Peer 3M COMPANY NYSE 93,758.971 17.528 19.103 9.2987 3.345
Global Peer JMH USD SGX 40,073.291 23.137 13.104 1.3338 3.125
Global Peer ROPER TECHNOLOGIES INC NYSE 35,255.638 37.331 31.366 4.2217 0.499
Global Peer JSH USD SGX 33,242.460 18.106 13.249 0.9467 1.133
Global Peer INGERSOLL-RAND PLC NYSE 28,035.011 20.959 19.672 3.9317 1.691
Global Peer SWIRE PACIFIC A HKEx 109,014.708 4.614 6.034 0.3972 4.132
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,653.065 6.618 18.156 2.1011 9.811
Global Peer GUANGDONG INV HKEx 107,220.248 21.379 21.256 2.6531 3.262
Other Global Peers TEXTRON INC (NYSE), SWIRE PACIFIC B (HKEx), NEWELL BRANDS INC (NASDAQ), Keppel Corp (SGX), BEIJING ENT (HKEx), F & N (SGX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.010
+3.78 %
10 Days -+0.020
+0.07 %
20 Days -+0.020
+0.07 %
Medium Term Return 3 Months -+0.710
+2.63 %
6 Months -+1.090
+4.09 %
1 Year -+4.740
+20.61 %
Long Term Return 2 Years -+3.740
+15.58 %
3 Years -+4.890
+21.40 %
5 Years -+8.710
+45.77 %
Annualised Return Annualised --
+7.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.070 - 28.440 Change From 1 Year Low +6.670 % Change From 1 Year Low (%) +31.66
Change From 1 Year High -0.700 % Change From 1 Year High (%) -2.46
2 Years Range 21.070 - 29.640 Change From 2 Years Low +6.670 % Change From 2 Years Low (%) +31.66
Change From 2 Years High -1.900 % Change From 2 Years High (%) -6.41
5 Years Range 14.760 - 30.400 Change From 5 Years Low +12.980 % Change From 5 Years Low (%) +87.94
Change From 5 Years High -2.660 % Change From 5 Years High (%) -8.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ansell Ltd. engages in the development, manufacture, distribution, and sale of gloves and protective personal equipment in the industrial and medical end markets. It operates through the Healthcare and Industrial segment. The Healthcare segment consists of surgical and examination gloves, healthcare safety devices, and active infection prevention products for healthcare patients and single use industrial application gloves. The Industrial segment provides multi-use hand and body protection solutions for industrial worker environments and specialty applications. The company was founded by Eric N. Ansell in 1929 and is headquartered in Richmond, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 27.390 27.810 27.210 27.740 512,384 -
15 Oct 2019 27.030 27.310 26.930 27.190 377,640 -
14 Oct 2019 27.120 27.410 27.000 27.050 391,645 -
11 Oct 2019 26.710 26.730 26.380 26.570 337,787 -
10 Oct 2019 26.150 26.440 26.150 26.440 312,281 -
09 Oct 2019 26.380 26.490 26.070 26.390 388,401 -
08 Oct 2019 27.200 27.305 26.710 26.730 490,315 -
07 Oct 2019 26.650 26.740 26.270 26.480 207,377 -
04 Oct 2019 26.480 26.650 26.260 26.370 345,076 -
03 Oct 2019 26.380 26.630 26.090 26.550 729,136 -
02 Oct 2019 27.120 27.290 26.540 26.630 772,545 -
01 Oct 2019 27.320 27.740 27.020 27.720 549,252 -
30 Sep 2019 27.530 27.570 27.290 27.410 479,957 -
27 Sep 2019 27.520 27.850 27.490 27.600 461,467 -
26 Sep 2019 27.860 27.980 27.410 27.500 428,219 -
25 Sep 2019 28.050 28.060 27.620 27.840 625,680 -
24 Sep 2019 27.890 28.440 27.800 28.330 536,804 -
23 Sep 2019 28.030 28.210 27.860 27.900 440,565 -
20 Sep 2019 27.940 28.310 27.810 27.960 529,446 -
19 Sep 2019 27.720 28.050 27.660 27.870 616,037 -
18 Sep 2019 27.780 27.870 27.460 27.620 706,425 -
17 Sep 2019 27.730 27.800 27.500 27.720 406,959 -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
26.380 27.810 26.070 27.740 4,092,042 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
27.720 28.050 26.070 26.630 5,439,972 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
27.030 27.810 26.070 27.620 11,009,687 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.