Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,344.6 -9.3
HSCEI 10,437.6 -7.9
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.9 +39.9
Shanghai A 3,029.9 +41.8
Shanghai B 290.5 +4.7
ShenZhen A 1,603.9 +39.4
ShenZhen B 936.2 +4.9
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.0 -1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANSELL ANSELL
Updated on 24 May 2019 (End of trading day)
Last (AUD): 26.730 Change: +0.900 High: 26.770 Remarks: -
Change (%): +3.48 Low: 26.220
Open 26.220 Yesterday's Close 25.830000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 704,066 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.35865 Trailing EPS (AUD) e 1.10859 NAV (AUD) b 14.4884
PE a 19.674 Trailing PE f 24.112 Price / NAV b 1.8449
Dividend (AUD) d 0.644206 Cash In Hand (AUD) g 4.4796 Issued & Paid-up Shares c 132,512,300
Dividend Yield (%) d 2.410 Price / Cash In Hand g 5.967 Treasury Shares h 49,700
Beta - 75 Daysi 0.807 R-Squared - 75 Days(%)i 9.46 Market Cap (M) 3,542.054
Beta - 500 Daysi 0.885 R-Squared - 500 Days (%)i 20.74 Enterprise Value (M) 3,726.570
Piotroski F Score 8 Exchange Code ANN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 22.87 Free Float (%) 99.6
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANSELL ASX 3,542.054 19.674 24.112 1.8449 2.410
Industry Industrial Conglomerates ASX 954.015 20.753 25.749 1.8709 2.319
Local Peer ENGENCO LIMITED ASX 133.187 7.398 7.847 1.6184 2.353
Local Peer CALIX LIMITED ASX 86.011 - - 4.5190 -
Local Peer EDEN INNOVATIONS LTD ASX 54.806 - - 2.9464 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 246,676.037 46.817 46.385 6.2076 0.990
Global Peer GENERAL ELECTRIC CO NYSE 177,089.315 - - 5.0373 1.818
Global Peer HONEYWELL INTERNATIONAL INC NYSE 121,300.037 17.931 17.992 6.4635 1.838
Global Peer 3M COMPANY NYSE 95,738.760 17.898 16.981 9.8669 3.276
Global Peer JMH USD SGX 45,485.340 26.262 26.262 1.7267 2.753
Global Peer JSH USD SGX 39,731.123 21.640 21.640 1.2605 0.948
Global Peer CKH HOLDINGS HKEx 285,747.384 7.327 7.327 0.6405 4.278
Global Peer ROPER TECHNOLOGIES INC NYSE 36,143.937 38.272 32.778 4.4417 0.486
Global Peer INGERSOLL-RAND PLC NYSE 28,984.780 21.669 20.454 4.2094 1.636
Global Peer SWIRE PACIFIC A HKEx 138,145.360 5.846 5.846 0.5108 3.261
Other Global Peers SWIRE PACIFIC B (HKEx), ICAHN ENTERPRISES LP (NASDAQ), GUANGDONG INV (HKEx), TEXTRON INC (NYSE), Keppel Corp (SGX), NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDG-NEW (HKEx), HUIYIN HLDG-OLD (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.010
+3.93 %
10 Days --0.260
-0.96 %
20 Days --0.320
-1.18 %
Medium Term Return 3 Months -+2.030
+8.22 %
6 Months -+3.920
+17.19 %
1 Year -+0.700
+2.69 %
Long Term Return 2 Years -+3.250
+13.84 %
3 Years -+7.620
+39.87 %
5 Years -+7.480
+38.86 %
Annualised Return Annualised --
+6.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.070 - 29.640 Change From 1 Year Low +5.660 % Change From 1 Year Low (%) +26.86
Change From 1 Year High -2.910 % Change From 1 Year High (%) -9.82
2 Years Range 20.300 - 29.640 Change From 2 Years Low +6.430 % Change From 2 Years Low (%) +31.67
Change From 2 Years High -2.910 % Change From 2 Years High (%) -9.82
5 Years Range 14.760 - 30.400 Change From 5 Years Low +11.970 % Change From 5 Years Low (%) +81.10
Change From 5 Years High -3.670 % Change From 5 Years High (%) -12.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ansell Ltd. engages in the manufacture and sale of single and multi-use hand protection products for industrial and healthcare applications. It operates through the Healthcare and Industrial segments. The Healthcare segment consists of surgical and examination gloves, healthcare safety devices, and active infection prevention products for healthcare patients and single use industrial application gloves. The Industrial segment provides multi-use hand, foot, and body protection solutions for industrial worker environments and specialty applications. The company was founded by Eric N. Ansell on August 16, 1920 and is headquartered in Richmond, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 26.220 26.770 26.220 26.730 704,066 -
23 May 2019 25.790 26.025 25.500 25.830 612,949 -
22 May 2019 25.560 25.800 25.470 25.630 441,397 -
21 May 2019 25.090 25.650 25.020 25.570 559,911 -
20 May 2019 25.800 25.845 25.230 25.270 633,605 -
17 May 2019 25.720 26.100 25.580 25.720 437,622 -
16 May 2019 25.550 25.670 25.220 25.450 1,410,606 -
15 May 2019 25.650 25.890 25.550 25.690 685,392 -
14 May 2019 26.000 26.090 25.630 25.710 938,241 -
13 May 2019 26.610 26.900 26.260 26.430 995,238 -
10 May 2019 26.760 27.130 26.700 26.990 285,449 -
09 May 2019 26.480 26.890 26.480 26.710 295,920 -
08 May 2019 26.580 26.910 26.385 26.680 501,719 -
07 May 2019 26.890 27.120 26.840 27.010 415,935 -
06 May 2019 26.900 27.170 26.710 26.850 360,754 -
03 May 2019 27.310 27.380 27.120 27.180 326,592 -
02 May 2019 27.160 27.310 27.010 27.140 367,286 -
01 May 2019 26.900 27.360 26.900 27.210 350,499 -
30 Apr 2019 27.040 27.170 26.880 27.000 600,986 -
29 Apr 2019 27.120 27.500 27.120 27.210 337,656 -
26 Apr 2019 26.650 27.050 26.370 27.050 524,294 -
25 Apr 2019 26.870 26.870 26.870 26.870 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
26.610 26.900 25.020 26.730 7,419,027 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
27.120 27.500 25.020 26.990 3,842,796 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
25.010 26.900 24.770 27.050 10,260,998 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.