Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,353.8
    103.7 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    18.7 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,533.6
    73.4 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-
AEI0.680-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5
HSCEI 10,688.8
Jakarta 5,826.9
Nikkei 225 21,337.4 +87.3
SSE Comp 2,882.3
Shanghai A 3,018.7
Shanghai B 292.7
ShenZhen A 1,603.4
ShenZhen B 951.4
Taiwan W 10,444.5 +60.4
PSE Comp 0.0
KOSPI 2,070.8 +15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Austindo Nusantara Jaya Tbk. Austindo Nusantara Jaya Tbk.
Quotes 10 Minutes Delayed. Updated at 20 May 2019 07:16
Last (IDR): 910.000 Change: - High: 910.000 Remarks: -
Change (%): - Low: 910.000
Open 910.000 Yesterday's Close 910.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.33462 Trailing EPS (IDR) e -21.11185 NAV (IDR) b 1,642.8601
PE a - Trailing PE f - Price / NAV b 0.5539
Dividend (IDR) d - Cash In Hand (IDR) g 142.5836 Issued & Paid-up Shares c 3,311,510,388
Dividend Yield (%) d - Price / Cash In Hand g 6.382 Treasury Shares h 42,669,612
Beta - 75 Daysi 0.313 R-Squared - 75 Days(%)i 1.11 Market Cap (M) 3,013,474.453
Beta - 500 Daysi 0.197 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 5,109,414.343
Piotroski F Score 2 Exchange Code ANJT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 44.53 6-Month VWAP 1063.567 Free Float (%) 7.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Austindo Nusantara Jaya Tbk. IDX 3,013,474.453 - - 0.5539 -
Industry Agricultural Commodities/Milling IDX 5,294,885.306 23.486 24.065 1.5019 0.012
Local Peer Charoen Pokphand Indonesia Tbk IDX 70,183,440.000 15.410 16.060 3.4766 -
Local Peer Astra Agro Lestari Tbk. IDX 19,920,541.500 13.848 17.779 1.0488 -
Local Peer Smart Tbk. IDX 11,632,369.500 19.474 11.691 0.9153 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,763,125.000 113.257 - 2.3417 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,433,756.400 22.434 29.268 0.8886 -
Local Peer Salim Ivomas Pratama Tbk. IDX 5,549,465.400 - - 0.3742 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 4,812,860.000 63.326 59.099 2.1708 -
Local Peer Sampoerna Agro Tbk. IDX 4,364,692.800 78.602 99.669 1.1169 -
Local Peer Eagle High Plantations Tbk. IDX 4,318,966.100 - - 0.7939 -
Local Peer BISI International Tbk. IDX 4,260,000.000 10.549 9.547 1.7864 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,926,443.500 5.182 5.176 0.7905 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 1.646 4.3020 -
Other Local Peers Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,787.512 12.590 13.811 1.2060 3.287
Global Peer Wilmar Intl SGX 22,530.471 14.635 13.896 1.0051 2.949
Global Peer CANOPY GROWTH CORPORATION NYSE 15,327.238 - - 2.8961 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,082.959 139.686 139.687 - -
Global Peer SIMEPLT Bursa 32,219.811 18.651 61.606 2.4562 2.786
Global Peer BUNGE LIMITED NYSE 7,388.926 31.712 24.068 1.3658 3.743
Global Peer IOICORP Bursa 26,458.351 13.884 20.525 2.8828 2.138
Global Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Global Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Global Peer INGREDION INC NYSE 5,578.368 12.592 13.842 2.2119 2.922
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), COSAN LTD (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), CH MODERN D (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), BPLANT (Bursa), FAREAST (Bursa), KSL (SET), WEBSTER (ASX), LIMONEIRA CO (NASDAQ), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), MSM (Bursa), PRG (SET), LHI (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), YNHPROP (Bursa), KRETAM (Bursa), NEW ZEALAND KING S (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), TIPCO (SET), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), APURE (SET), CHAODA MODERN (HKEx), LTKM (Bursa), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), MHC (Bursa), Kencana Agri (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), GLBHD (Bursa), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Jawala (SGX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), EGGRICULTURE (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), GOCEAN (Bursa), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHAN DAIRY (HKEx), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET), NIUMINCO GROUP LTD (ASX), ASIAN CITRUS (HKEx), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.55 %
10 Days --15.000
-1.62 %
20 Days --40.000
-4.21 %
Medium Term Return 3 Months --115.000
-11.22 %
6 Months --280.000
-23.53 %
1 Year 12.000-270.000
-21.86 %
Long Term Return 2 Years 30.000-665.000
-40.32 %
3 Years 65.000-880.000
-45.53 %
5 Years 135.000-640.000
-32.58 %
Annualised Return Annualised --
-7.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 830.000 - 1,350.000 Change From 1 Year Low +80.000 % Change From 1 Year Low (%) +9.64
Change From 1 Year High -440.000 % Change From 1 Year High (%) -32.59
2 Years Range 830.000 - 1,610.000 Change From 2 Years Low +80.000 % Change From 2 Years Low (%) +9.64
Change From 2 Years High -700.000 % Change From 2 Years High (%) -43.48
5 Years Range 830.000 - 2,040.000 Change From 5 Years Low +80.000 % Change From 5 Years Low (%) +9.64
Change From 5 Years High -1130.000 % Change From 5 Years High (%) -55.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Austindo Nusantara Jaya Tbk is a holding company, which engages directly and through its subsidiaries in the production and sale of crude palm oil, and palm kernel. The company operates through the following segments: Palm Oil, Energy, Sago, and Others. It also involves in the direct operation of palm plantation, and the production and use of renewable energy through its subsidiaries. The company was founded in March 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 900.000 910.000 895.000 910.000 1,100 900.9091
16 May 2019 910.000 915.000 905.000 915.000 133,000 910.0000
15 May 2019 915.000 915.000 900.000 915.000 20,300 909.1133
14 May 2019 905.000 915.000 905.000 915.000 274,600 907.9006
13 May 2019 910.000 910.000 910.000 910.000 1,200 910.0000
10 May 2019 915.000 915.000 910.000 915.000 8,900 914.6067
09 May 2019 920.000 920.000 920.000 920.000 213,700 920.0000
08 May 2019 920.000 925.000 920.000 925.000 200 922.5000
07 May 2019 925.000 925.000 920.000 920.000 1,400 922.5000
06 May 2019 925.000 925.000 925.000 925.000 1,200 925.0000
03 May 2019 925.000 925.000 925.000 925.000 - -
02 May 2019 925.000 925.000 925.000 925.000 2,600 925.0000
30 Apr 2019 935.000 940.000 930.000 930.000 30,900 938.7379
29 Apr 2019 920.000 935.000 910.000 935.000 24,100 934.7718
26 Apr 2019 940.000 940.000 940.000 940.000 600 940.0000
25 Apr 2019 935.000 940.000 935.000 940.000 1,600 936.5625
24 Apr 2019 940.000 940.000 940.000 940.000 - -
23 Apr 2019 935.000 945.000 910.000 940.000 63,900 941.0876
22 Apr 2019 945.000 945.000 910.000 935.000 2,400 920.6250
18 Apr 2019 960.000 960.000 950.000 950.000 1,300 952.3077
16 Apr 2019 960.000 970.000 955.000 970.000 3,900 960.0000
15 Apr 2019 965.000 980.000 960.000 970.000 130,400 967.1051
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)		 925.000 925.000 895.000 910.000 655,600 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)		 960.000 960.000 895.000 925.000 127,400 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)		 990.000 990.000 895.000 970.000 1,269,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.