Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Austindo Nusantara Jaya Tbk. Austindo Nusantara Jaya Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 16:07
Last (IDR): 930.000 Change: +5.000 High: 935.000 Remarks: -
Change (%): +0.54 Low: 920.000
Open 925.000 Yesterday's Close 925.000
Buy Price 920.000 Sell Price 930.000
Buy Volume ('000) 1.2 Sell Volume ('000) 2.7
Cumulative Volume ('000) 339.6 Cumulative Value 315,829,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.33462 Trailing EPS (IDR) e -21.11185 NAV (IDR) b 1,642.8601
PE a - Trailing PE f - Price / NAV b 0.5661
Dividend (IDR) d - Cash In Hand (IDR) g 142.5836 Issued & Paid-up Shares c 3,311,510,388
Dividend Yield (%) d - Price / Cash In Hand g 6.522 Treasury Shares h 42,669,612
Beta - 75 Daysi 0.126 R-Squared - 75 Days(%)i 1.36 Market Cap (M) 3,079,704.661
Beta - 500 Daysi 0.192 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 5,175,644.550
Piotroski F Score 2 Exchange Code ANJT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 44.55 6-Month VWAP 993.175 Free Float (%) 7.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Austindo Nusantara Jaya Tbk. IDX 3,079,704.661 - - 0.5661 -
Industry Agricultural Commodities/Milling IDX 5,935,343.853 26.218 26.862 1.6782 2.883
Local Peer Charoen Pokphand Indonesia Tbk IDX 91,828,800.000 20.163 21.013 4.5488 2.107
Local Peer Astra Agro Lestari Tbk. IDX 19,487,486.250 13.547 17.392 1.0260 3.319
Local Peer Smart Tbk. IDX 11,546,203.800 19.330 11.604 0.9085 18.657
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,953,500.000 103.865 - 2.1475 0.289
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,501,956.000 22.640 29.536 0.8968 1.727
Local Peer Salim Ivomas Pratama Tbk. IDX 5,270,442.000 - - 0.3554 -
Local Peer Eagle High Plantations Tbk. IDX 4,760,320.300 - - 0.8751 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,353,811.500 5.746 5.739 0.8766 3.067
Local Peer BISI International Tbk. IDX 4,335,000.000 10.735 9.715 1.8178 6.920
Local Peer Sampoerna Agro Tbk. IDX 3,982,782.180 71.724 90.948 1.0192 -
Local Peer Andira Agro Tbk. IDX 3,740,000.000 217.454 217.454 14.8933 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,424,535.000 45.059 42.051 1.5446 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,546.641 12.457 13.665 1.1933 3.322
Global Peer Wilmar Intl SGX 24,819.841 16.122 15.309 1.1073 2.677
Global Peer CANOPY GROWTH CORPORATION NYSE 12,193.761 - - 2.3434 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,121.362 140.128 140.131 - -
Global Peer BUNGE LIMITED NYSE 7,861.432 33.740 25.607 1.4531 3.518
Global Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Global Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Global Peer PPB Bursa 26,517.245 24.665 23.383 1.2470 1.502
Global Peer KLK Bursa 25,452.687 33.787 39.938 2.3941 1.883
Global Peer CPF SET 166,790.520 11.170 10.320 1.0706 2.564
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), TFG (SET), LEYOU TECH H (HKEx), LHI (Bursa), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), KSENG (Bursa), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), BPLANT (Bursa), WEBSTER (ASX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), SOP (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), TSH (Bursa), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), KRETAM (Bursa), China Fishery (SGX), MSM (Bursa), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), UVAN (SET), BRR (SET), YST DAIRY (HKEx), BLDPLNT (Bursa), TIPCO (SET), VEDAN INT'L (HKEx), CHINTEK (Bursa), JB Foods (SGX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), GLOBAL BIO-CHEM (HKEx), YEELEE (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), PPPM (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), APURE (SET), CEPAT (Bursa), TMILL (SET), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), PWF (Bursa), AMIRA NATURE FOODS LTD (NYSE), CPI (SET), MHC (Bursa), Kencana Agri (SGX), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), GLBHD (Bursa), DBE (Bursa), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), Qian Hu^ (SGX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), SMCAP (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), GOCEAN (Bursa), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), TLUXE (SET), HUISHAN DAIRY (HKEx), WORLD (SET), ASIAN CITRUS (HKEx), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+1.64 %
10 Days -+15.000
+1.64 %
20 Days -+30.000
+3.33 %
Medium Term Return 3 Months --20.000
-2.11 %
6 Months --230.000
-19.83 %
1 Year --180.000
-16.22 %
Long Term Return 2 Years 12.000-600.000
-38.43 %
3 Years 30.000-860.000
-46.37 %
5 Years 100.000-295.000
-15.92 %
Annualised Return Annualised --
-3.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 830.000 - 1,350.000 Change From 1 Year Low +100.000 % Change From 1 Year Low (%) +12.05
Change From 1 Year High -420.000 % Change From 1 Year High (%) -31.11
2 Years Range 830.000 - 1,575.000 Change From 2 Years Low +100.000 % Change From 2 Years Low (%) +12.05
Change From 2 Years High -645.000 % Change From 2 Years High (%) -40.95
5 Years Range 830.000 - 2,040.000 Change From 5 Years Low +100.000 % Change From 5 Years Low (%) +12.05
Change From 5 Years High -1110.000 % Change From 5 Years High (%) -54.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Austindo Nusantara Jaya Tbk is a holding company, which engages directly and through its subsidiaries in the production and sale of crude palm oil, and palm kernel. The company operates through the following segments: Palm Oil, Energy, Sago, and Others. It also involves in the direct operation of palm plantation, and the production and use of renewable energy through its subsidiaries. The company was founded in March 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 925.000 935.000 920.000 930.000 339,600 930.0029
18 Jul 2019 915.000 925.000 915.000 925.000 275,500 915.2995
17 Jul 2019 900.000 920.000 900.000 920.000 157,900 919.9588
16 Jul 2019 915.000 920.000 915.000 920.000 240,100 917.8405
15 Jul 2019 895.000 915.000 895.000 915.000 28,100 912.7936
12 Jul 2019 915.000 915.000 915.000 915.000 55,100 915.0000
11 Jul 2019 895.000 915.000 890.000 915.000 500 902.0000
10 Jul 2019 915.000 915.000 900.000 915.000 1,400 912.8571
09 Jul 2019 915.000 915.000 885.000 915.000 1,800 903.6111
08 Jul 2019 915.000 915.000 915.000 915.000 100 915.0000
05 Jul 2019 915.000 915.000 915.000 915.000 7,900 915.0000
04 Jul 2019 905.000 915.000 905.000 915.000 196,600 907.6322
03 Jul 2019 885.000 905.000 885.000 905.000 34,800 904.7557
02 Jul 2019 900.000 900.000 875.000 900.000 10,000 897.3500
01 Jul 2019 910.000 910.000 830.000 900.000 154,600 906.8208
28 Jun 2019 910.000 910.000 910.000 910.000 20,200 910.0000
27 Jun 2019 895.000 910.000 895.000 910.000 164,100 896.3498
26 Jun 2019 875.000 895.000 875.000 895.000 3,100 888.0645
25 Jun 2019 880.000 895.000 875.000 895.000 6,000 881.8333
24 Jun 2019 900.000 900.000 900.000 900.000 - -
21 Jun 2019 900.000 900.000 900.000 900.000 - -
20 Jun 2019 900.000 900.000 880.000 900.000 150,600 894.7510
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 915.000 935.000 885.000 930.000 1,100,100 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)		 900.000 935.000 885.000 915.000 597,300 -
4 Weeks from
(17 May 2019 to 21 Jun 2019)		 900.000 935.000 885.000 900.000 996,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.