Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Austindo Nusantara Jaya Tbk. Austindo Nusantara Jaya Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Nov 2019 16:07
Last (IDR): 875.000 Change: +20.000 High: 875.000 Remarks: -
Change (%): +2.34 Low: 850.000
Open 850.000 Yesterday's Close 855.000
Buy Price 840.000 Sell Price 885.000
Buy Volume ('000) 2.1 Sell Volume ('000) 5
Cumulative Volume ('000) 472.4 Cumulative Value 404,309,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.33462 Trailing EPS (IDR) e -25.05599 NAV (IDR) b 1,639.3508
PE a - Trailing PE f - Price / NAV b 0.5337
Dividend (IDR) d - Cash In Hand (IDR) g 178.8795 Issued & Paid-up Shares c 3,311,510,388
Dividend Yield (%) d - Price / Cash In Hand g 4.892 Treasury Shares h 42,669,612
Beta - 75 Daysi -0.081 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 2,897,571.589
Beta - 500 Daysi 0.186 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 5,021,673.843
Piotroski F Score 2 Exchange Code ANJT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 22.62 6-Month VWAP 847.394 Free Float (%) 7.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Austindo Nusantara Jaya Tbk. IDX 2,897,571.589 - - 0.5337 -
Industry Agricultural Commodities/Milling IDX 6,889,910.871 28.949 89.936 1.9659 2.563
Local Peer Charoen Pokphand Indonesia Tbk IDX 113,556,150.000 24.933 31.135 5.6747 1.704
Local Peer Astra Agro Lestari Tbk. IDX 23,866,156.000 16.591 56.054 1.2864 2.710
Local Peer Smart Tbk. IDX 10,914,322.000 18.272 10.182 1.0576 19.737
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,968,247.400 27.065 228.758 1.0873 1.445
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,810,500.000 90.605 - 1.9262 0.331
Local Peer Salim Ivomas Pratama Tbk. IDX 5,735,481.000 - - 0.3985 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,861,311.000 6.416 6.735 0.9473 2.747
Local Peer Sampoerna Agro Tbk. IDX 4,546,555.000 81.877 - 1.1694 -
Local Peer Eagle High Plantations Tbk. IDX 3,562,358.900 - - 0.7217 -
Local Peer BISI International Tbk. IDX 3,345,000.000 8.283 10.849 1.5553 8.969
Local Peer Mahkota Group Tbk. IDX 3,149,003.800 37.259 49.792 5.0943 0.670
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), Andira Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,071.103 13.299 20.228 1.2754 3.112
Global Peer Wilmar Intl SGX 25,091.150 16.298 18.004 1.1432 2.648
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,776.435 113.023 104.226 1.7815 -
Global Peer SIMEPLT Bursa 35,249.024 217.133 102.171 2.5903 2.547
Global Peer BUNGE LIMITED NYSE 7,888.838 33.858 - 2.0925 3.506
Global Peer CANOPY GROWTH CORPORATION NYSE 6,696.421 - - 1.5602 -
Global Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 1.818
Global Peer PPB Bursa 25,692.138 23.897 25.964 1.2121 1.550
Global Peer KLK Bursa 23,642.245 31.384 43.461 2.2546 2.027
Global Peer INGREDION INC NYSE 5,668.264 12.795 14.242 2.1860 2.875
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), AURORA CANNABIS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), TILRAY INC (NASDAQ), First Resources (SGX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Bumitama Agri (SGX), INGHAMS GROUP LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ECOFIBRE LTD (ASX), TFG (SET), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), HEXO CORP (NYSE), WORLD (SET), WEBSTER (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), KSENG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), SUNDIAL GROWERS INC (NASDAQ), SOP (Bursa), CLOVER CORP (ASX), BPLANT (Bursa), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), YNHPROP (Bursa), TSH (Bursa), KSL (SET), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), MFLOUR (Bursa), UVAN (SET), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), CANNTRUST HOLDINGS INC (NYSE), BLDPLNT (Bursa), ELIXINOL GLOBAL LTD (ASX), TIPCO (SET), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), BRR (SET), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), LEE (SET), KBS (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), XIWANG PROPERTY (HKEx), TMILL (SET), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), APURE (SET), Global Palm Res (SGX), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), Kencana Agri^ (SGX), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), PPPM (SET), KASET (SET), HUISHENG INTL (HKEx), ENEST (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), XIANLNG (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), CHINA FIN INV (HKEx), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Luzhou Bio-Chem^ (SGX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+70.000
+8.70 %
10 Days -+55.000
+6.71 %
20 Days -+45.000
+5.42 %
Medium Term Return 3 Months -+65.000
+8.02 %
6 Months --40.000
-4.37 %
1 Year --380.000
-30.28 %
Long Term Return 2 Years 12.000-345.000
-27.30 %
3 Years 30.000-1125.000
-54.75 %
5 Years 100.000-425.000
-25.00 %
Annualised Return Annualised --
-5.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 725.000 - 1,280.000 Change From 1 Year Low +150.000 % Change From 1 Year Low (%) +20.69
Change From 1 Year High -405.000 % Change From 1 Year High (%) -31.64
2 Years Range 725.000 - 1,440.000 Change From 2 Years Low +150.000 % Change From 2 Years Low (%) +20.69
Change From 2 Years High -565.000 % Change From 2 Years High (%) -39.24
5 Years Range 725.000 - 2,040.000 Change From 5 Years Low +150.000 % Change From 5 Years Low (%) +20.69
Change From 5 Years High -1165.000 % Change From 5 Years High (%) -57.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Austindo Nusantara Jaya Tbk is a holding company, which engages directly and through its subsidiaries in the production and sale of crude palm oil, and palm kernel. The company operates through the following segments: Palm Oil, Energy, Sago, and Others. It also involves in the direct operation of palm plantation, and the production and use of renewable energy through its subsidiaries. The company was founded in March 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 850.000 875.000 850.000 875.000 472,400 855.8626
12 Nov 2019 855.000 860.000 855.000 855.000 108,900 856.6437
11 Nov 2019 810.000 855.000 800.000 855.000 679,900 828.5645
08 Nov 2019 815.000 820.000 810.000 820.000 142,000 814.7535
07 Nov 2019 815.000 820.000 815.000 820.000 122,500 815.2571
06 Nov 2019 820.000 820.000 805.000 805.000 1,300 817.6923
05 Nov 2019 805.000 820.000 805.000 820.000 2,500 806.2000
04 Nov 2019 820.000 820.000 800.000 820.000 12,700 819.1732
01 Nov 2019 815.000 820.000 795.000 820.000 129,800 813.6672
31 Oct 2019 815.000 820.000 795.000 820.000 58,800 815.1105
30 Oct 2019 820.000 820.000 795.000 820.000 8,100 819.6914
29 Oct 2019 810.000 820.000 805.000 820.000 39,000 805.2949
28 Oct 2019 815.000 825.000 800.000 825.000 409,000 821.2604
25 Oct 2019 810.000 815.000 810.000 815.000 197,800 810.0253
24 Oct 2019 795.000 810.000 780.000 810.000 15,700 795.1911
23 Oct 2019 815.000 815.000 800.000 810.000 78,500 814.7898
22 Oct 2019 815.000 815.000 800.000 815.000 31,200 812.5000
21 Oct 2019 810.000 815.000 800.000 815.000 148,800 810.0134
18 Oct 2019 820.000 830.000 810.000 810.000 24,900 813.9558
17 Oct 2019 815.000 835.000 810.000 830.000 146,400 830.0546
16 Oct 2019 830.000 830.000 815.000 830.000 110,800 829.9594
15 Oct 2019 830.000 830.000 815.000 830.000 143,700 829.9826
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)		 815.000 875.000 795.000 875.000 1,730,800 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)		 815.000 875.000 795.000 820.000 1,099,400 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)		 785.000 875.000 785.000 830.000 2,426,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.