Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Austindo Nusantara Jaya Tbk. AUSTINDO NUSANTARA
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:02
Last (IDR): 725.000 Change: +20.000 High: 725.000 Remarks: -
Change (%): +2.84 Low: 705.000
Open 705.000 Yesterday's Close 705.000
Buy Price 715.000 Sell Price 725.000
Buy Volume ('000) 3 Sell Volume ('000) 0.4
Cumulative Volume ('000) 1.1 Cumulative Value 782,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -17.92236 Trailing EPS (IDR) e 13.16579 NAV (IDR) b 1,707.3835
PE a - Trailing PE f 55.067 Price / NAV b 0.4246
Dividend (IDR) d - Cash In Hand (IDR) g 88.0569 Issued & Paid-up Shares c 3,311,510,388
Dividend Yield (%) d - Price / Cash In Hand g 8.233 Treasury Shares h 42,669,612
Beta - 75 Daysi 0.127 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 2,400,845.031
Beta - 500 Daysi 0.085 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 4,918,883.047
Piotroski F Score 4 Exchange Code ANJT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 58.22 6-Month VWAP 662.003 Free Float (%) 7.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Austindo Nusantara Jaya Tbk. IDX 2,400,845.031 - 55.067 0.4246 -
Industry Agricultural Commodities/Milling IDX 7,026,712.227 224.285 116.952 1.9479 0.856
Local Peer Charoen Pokphand Indonesia Tbk IDX 108,636,750.000 29.889 32.421 4.9329 1.223
Local Peer Astra Agro Lestari Tbk. IDX 23,288,749.000 110.312 34.124 1.2306 0.405
Local Peer Sawit Sumbermas Sarana Tbk. IDX 11,096,625.000 950.035 39.913 2.7653 -
Local Peer Smart Tbk. IDX 10,713,268.700 11.922 18.421 0.9573 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,172,846.200 36.128 19.173 1.0593 1.115
Local Peer Salim Ivomas Pratama Tbk. IDX 6,944,582.400 - - 0.4889 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,197,694.886 7.842 9.181 0.9297 2.569
Local Peer Eagle High Plantations Tbk. IDX 4,539,643.200 - - 1.1975 -
Local Peer BISI International Tbk. IDX 3,435,000.000 11.195 10.727 1.4569 3.319
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Sampoerna Agro Tbk. IDX 2,982,540.080 89.969 86.403 0.7448 -
Local Peer Mahkota Group Tbk. IDX 2,855,488.221 213.019 - 4.9270 0.124
Other Local Peers Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Gozco Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer Wilmar Intl SGX 32,971.337 18.922 16.156 1.4358 2.404
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer SIMEPLT Bursa 34,835.950 - 35.620 2.5632 0.198
Global Peer CPF SET 239,777.340 13.429 10.415 1.0431 2.631
Global Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Global Peer PPB Bursa 27,370.805 23.748 21.358 1.2423 1.611
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), SUNDIAL GROWERS INC (NASDAQ), Sinarmas Land (SGX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), YST DAIRY (HKEx), ECOFIBRE LTD (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), KSL (SET), FAREAST (Bursa), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), UVAN (SET), LAGENDA (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CANN GROUP LTD (ASX), FENGXIANG CO (HKEx), TDM (Bursa), RSAWIT (Bursa), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), THPLANT (Bursa), MSM (Bursa), BRR (SET), ZELIRA THERAPEUTICS LTD (ASX), ORIGIN AGRITECH (NASDAQ), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), APURE (SET), CLEAN SEAS SEAFOOD LTD (ASX), LEE (SET), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), NSOP (Bursa), KLUANG (Bursa), UPOIC (SET), CEPAT (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LOTUS (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), CPI (SET), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), CHINA FIN INV (HKEx), MGC PHARMACEUTICALS LTD (ASX), RITAMIX (HKEx), MHC (Bursa), PURE FOODS TASMANIA LTD (ASX), THC GLOBAL GROUP LTD (ASX), SMCAP (Bursa), LTKM (Bursa), CHAODA MODERN (HKEx), GLOBAL SWEET (HKEx), ECS BOTANICS HLDG LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), ASIAN CITRUS (HKEx), Global Palm Res (SGX), Kencana Agri (SGX), PWF (Bursa), EGGRICULTURE (HKEx), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), Jawala (SGX), XIANLNG (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), XIWANG PROPERTY (HKEx), TECGUAN (Bursa), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), OneApex (SGX), KASET (SET), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-2.68 %
10 Days --10.000
-1.36 %
20 Days -+35.000
+5.07 %
Medium Term Return 3 Months -+215.000
+42.16 %
6 Months -+195.000
+36.79 %
1 Year --150.000
-17.14 %
Long Term Return 2 Years --435.000
-37.50 %
3 Years 12.000-520.000
-40.80 %
5 Years 65.000-975.000
-53.53 %
Annualised Return Annualised --
-14.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 408.000 - 880.000 Change From 1 Year Low +317.000 % Change From 1 Year Low (%) +77.70
Change From 1 Year High -155.000 % Change From 1 Year High (%) -17.61
2 Years Range 408.000 - 1,190.000 Change From 2 Years Low +317.000 % Change From 2 Years Low (%) +77.70
Change From 2 Years High -465.000 % Change From 2 Years High (%) -39.08
5 Years Range 408.000 - 2,040.000 Change From 5 Years Low +317.000 % Change From 5 Years Low (%) +77.70
Change From 5 Years High -1315.000 % Change From 5 Years High (%) -64.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Austindo Nusantara Jaya Tbk is a holding company, which engages directly and through its subsidiaries in the production and sale of crude palm oil, and palm kernel. The company operates through the following segments: Palm Oil, Energy, Sago, and Others. It also involves in the direct operation of palm plantation, and the production and use of renewable energy through its subsidiaries. The company was founded in March 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 705.000 715.000 705.000 715.000 1,000 710.0000
14 Jan 2021 735.000 735.000 720.000 725.000 1,200 727.0833
13 Jan 2021 720.000 720.000 720.000 720.000 100 720.0000
12 Jan 2021 735.000 735.000 715.000 715.000 8,700 732.4713
11 Jan 2021 745.000 760.000 715.000 740.000 7,300 735.6164
08 Jan 2021 715.000 745.000 715.000 745.000 24,300 735.9259
07 Jan 2021 740.000 740.000 715.000 730.000 24,400 727.8279
06 Jan 2021 735.000 735.000 710.000 710.000 22,000 716.6364
05 Jan 2021 705.000 750.000 700.000 735.000 15,300 729.8693
04 Jan 2021 725.000 725.000 700.000 705.000 65,100 707.2427
30 Dec 2020 735.000 740.000 700.000 735.000 37,300 704.8928
29 Dec 2020 705.000 760.000 705.000 735.000 16,100 720.3106
28 Dec 2020 695.000 780.000 690.000 705.000 84,200 709.8159
23 Dec 2020 690.000 695.000 690.000 695.000 9,800 691.1224
22 Dec 2020 700.000 700.000 680.000 700.000 19,200 691.3802
21 Dec 2020 690.000 710.000 690.000 700.000 61,000 704.2295
18 Dec 2020 695.000 700.000 680.000 690.000 38,500 692.5065
17 Dec 2020 700.000 700.000 690.000 690.000 32,700 697.1713
16 Dec 2020 695.000 710.000 695.000 700.000 21,900 700.7991
15 Dec 2020 720.000 720.000 680.000 700.000 18,700 698.3690
14 Dec 2020 705.000 710.000 685.000 700.000 48,800 700.3996
11 Dec 2020 720.000 720.000 700.000 705.000 87,400 708.1579
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 725.000 760.000 700.000 715.000 169,400 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)		 720.000 760.000 680.000 735.000 339,400 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)		 720.000 760.000 700.000 700.000 1,805,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.