Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Austindo Nusantara Jaya Tbk. Austindo Nusantara Jaya Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 16:09
Last (IDR): 805.000 Change: +15.000 High: 805.000 Remarks: -
Change (%): +1.90 Low: 785.000
Open 785.000 Yesterday's Close 790.000
Buy Price 785.000 Sell Price 805.000
Buy Volume ('000) 4.1 Sell Volume ('000) 2.7
Cumulative Volume ('000) 184.1 Cumulative Value 146,430,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.33462 Trailing EPS (IDR) e -55.66661 NAV (IDR) b 1,605.1784
PE a - Trailing PE f - Price / NAV b 0.5015
Dividend (IDR) d - Cash In Hand (IDR) g 67.9254 Issued & Paid-up Shares c 3,311,510,388
Dividend Yield (%) d - Price / Cash In Hand g 11.851 Treasury Shares h 42,669,612
Beta - 75 Daysi 0.088 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 2,665,765.862
Beta - 500 Daysi 0.196 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 5,106,076.453
Piotroski F Score 2 Exchange Code ANJT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 22.02 6-Month VWAP 890.859 Free Float (%) 7.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Austindo Nusantara Jaya Tbk. IDX 2,665,765.862 - - 0.5015 -
Industry Agricultural Commodities/Milling IDX 5,801,244.543 25.623 68.816 1.7187 2.949
Local Peer Charoen Pokphand Indonesia Tbk IDX 83,629,800.000 18.362 21.728 4.3622 2.314
Local Peer Astra Agro Lestari Tbk. IDX 20,786,652.000 14.450 29.767 1.1220 3.111
Local Peer Smart Tbk. IDX 11,287,706.700 18.897 10.530 1.0938 19.084
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,096,375.000 105.522 - 2.2704 0.284
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,320,351.200 25.109 71.162 1.0138 1.557
Local Peer Salim Ivomas Pratama Tbk. IDX 5,301,444.600 - - 0.3643 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,888,021.500 6.451 6.370 0.9542 2.732
Local Peer Eagle High Plantations Tbk. IDX 4,255,915.500 - - 0.8165 -
Local Peer BISI International Tbk. IDX 4,140,000.000 10.252 8.583 1.9730 7.246
Local Peer Sampoerna Agro Tbk. IDX 4,000,968.400 72.052 - 1.0291 -
Local Peer Andira Agro Tbk. IDX 3,122,900.000 181.574 84.452 12.4550 -
Local Peer Mahkota Group Tbk. IDX 3,061,042.800 36.218 30.835 5.1800 0.690
Other Local Peers Central Proteina Prima Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,780.237 12.586 17.271 1.2018 3.288
Global Peer Wilmar Intl SGX 23,565.330 15.307 16.909 1.0736 2.819
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,268.607 118.710 71.310 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,891.455 - - 2.0716 -
Global Peer BUNGE LIMITED NYSE 7,921.530 33.998 14.862 1.4043 3.491
Global Peer SIMEPLT Bursa 32,701.731 201.442 94.788 2.4031 2.745
Global Peer IOICORP Bursa 27,526.741 43.578 43.576 2.9601 -
Global Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Global Peer KLK Bursa 24,600.715 32.656 45.223 2.3460 1.948
Global Peer INGREDION INC NYSE 5,475.782 12.361 13.898 2.1093 2.977
Other Global Peers AURORA CANNABIS INC (NYSE), CPF (SET), CRONOS GROUP INC (NASDAQ), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), HEXO CORP (NYSE), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), TFG (SET), SUNDIAL GROWERS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Japfa (SGX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), KSENG (Bursa), FAREAST (Bursa), BPLANT (Bursa), WEBSTER (ASX), Indofood Agri (SGX), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), KSL (SET), YNHPROP (Bursa), TSH (Bursa), SOP (Bursa), CLOVER CORP (ASX), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), PRG (SET), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), MSM (Bursa), CANNTRUST HOLDINGS INC (NYSE), UVAN (SET), YST DAIRY (HKEx), CANN GROUP LTD (ASX), VEDAN INT'L (HKEx), BAHVEST (Bursa), GLOBAL BIO-CHEM (HKEx), CHINTEK (Bursa), MFLOUR (Bursa), TIPCO (SET), JB Foods (SGX), BLDPLNT (Bursa), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), CCK (Bursa), LAYHONG (Bursa), TDM (Bursa), KBS (SET), THPLANT (Bursa), LEE (SET), CAB (Bursa), KLUANG (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), RSAWIT (Bursa), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), TMILL (SET), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), JATENERGY LTD (ASX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), PPPM (SET), APURE (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), GLBHD (Bursa), Jawala (SGX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), POINTERRA LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+3.87 %
10 Days -+65.000
+8.78 %
20 Days --5.000
-0.62 %
Medium Term Return 3 Months --95.000
-10.56 %
6 Months --155.000
-16.15 %
1 Year --505.000
-38.55 %
Long Term Return 2 Years 12.000-735.000
-46.95 %
3 Years 30.000-980.000
-53.22 %
5 Years 100.000-320.000
-19.56 %
Annualised Return Annualised --
-4.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 725.000 - 1,315.000 Change From 1 Year Low +80.000 % Change From 1 Year Low (%) +11.03
Change From 1 Year High -510.000 % Change From 1 Year High (%) -38.78
2 Years Range 725.000 - 1,550.000 Change From 2 Years Low +80.000 % Change From 2 Years Low (%) +11.03
Change From 2 Years High -745.000 % Change From 2 Years High (%) -48.06
5 Years Range 725.000 - 2,040.000 Change From 5 Years Low +80.000 % Change From 5 Years Low (%) +11.03
Change From 5 Years High -1235.000 % Change From 5 Years High (%) -60.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Austindo Nusantara Jaya Tbk is a holding company, which engages directly and through its subsidiaries in the production and sale of crude palm oil, and palm kernel. The company operates through the following segments: Palm Oil, Energy, Sago, and Others. It also involves in the direct operation of palm plantation, and the production and use of renewable energy through its subsidiaries. The company was founded in March 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 785.000 805.000 785.000 805.000 184,100 795.3829
20 Sep 2019 795.000 795.000 790.000 790.000 53,300 794.8968
19 Sep 2019 785.000 795.000 785.000 795.000 175,300 789.3212
18 Sep 2019 785.000 785.000 785.000 785.000 66,400 785.0000
17 Sep 2019 785.000 785.000 775.000 785.000 4,600 777.9348
16 Sep 2019 775.000 785.000 775.000 785.000 134,700 776.8931
13 Sep 2019 775.000 780.000 760.000 775.000 141,100 776.8320
12 Sep 2019 770.000 780.000 770.000 775.000 135,900 772.6968
11 Sep 2019 760.000 770.000 760.000 770.000 164,100 764.2474
10 Sep 2019 745.000 760.000 730.000 760.000 75,300 754.6414
09 Sep 2019 735.000 745.000 730.000 745.000 44,900 743.0290
06 Sep 2019 785.000 790.000 740.000 740.000 155,000 787.2355
05 Sep 2019 780.000 785.000 760.000 785.000 84,300 781.1862
04 Sep 2019 770.000 780.000 730.000 780.000 109,200 772.9670
03 Sep 2019 740.000 770.000 740.000 770.000 77,300 765.5563
02 Sep 2019 765.000 765.000 725.000 760.000 4,500 739.0000
30 Aug 2019 790.000 790.000 770.000 785.000 4,000 783.6250
29 Aug 2019 805.000 805.000 805.000 805.000 8,000 805.0000
28 Aug 2019 805.000 805.000 775.000 805.000 27,200 797.8493
27 Aug 2019 805.000 805.000 800.000 800.000 800 803.7500
26 Aug 2019 810.000 810.000 810.000 810.000 - -
23 Aug 2019 795.000 810.000 795.000 810.000 5,100 809.7059
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)		 745.000 805.000 730.000 805.000 1,134,800 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)		 805.000 805.000 730.000 745.000 515,200 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)		 900.000 915.000 730.000 810.000 329,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.