Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTIN ENGINEERING AUSTIN ENGINEERING
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 0.185 Change: - High: 0.187 Remarks: -
Change (%): - Low: 0.185
Open 0.185 Yesterday's Close 0.185
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 188,631 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00793 Trailing EPS (AUD) e -0.00793 NAV (AUD) b 0.1752
PE a - Trailing PE f - Price / NAV b 1.0559
Dividend (AUD) d - Cash In Hand (AUD) g 0.0118 Issued & Paid-up Shares c 578,834,000
Dividend Yield (%) d - Price / Cash In Hand g 15.678 Treasury Shares h -
Beta - 75 Daysi 0.296 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 107.084
Beta - 500 Daysi 0.547 R-Squared - 500 Days (%)i 1.58 Enterprise Value (M) 121.493
Piotroski F Score 6 Exchange Code ANG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 38.71 Free Float (%) 88.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTIN ENGINEERING ASX 107.084 - - 1.0559 -
Industry Engineering & Construction ASX 993.399 19.615 21.310 2.3407 3.592
Local Peer CIMIC GROUP LTD ASX 10,321.005 13.222 13.160 4.1619 4.901
Local Peer ATLAS ARTERIA ASX 5,405.473 90.317 - 2.5275 3.034
Local Peer DOWNER EDI LTD ASX 4,712.801 18.591 18.591 1.7354 3.513
Local Peer MINERAL RESOURCES LTD ASX 2,640.981 16.136 16.136 1.9401 3.121
Local Peer AUSDRILL LIMITED ASX 1,557.812 8.591 8.591 1.1050 3.081
Local Peer MONADELPHOUS GROUP ASX 1,466.727 29.007 29.007 3.7280 3.083
Local Peer NRW HOLDINGS LIMITED ASX 919.360 28.488 28.490 3.1545 1.635
Local Peer CARDNO LIMITED ASX 497.182 - - 1.0386 -
Local Peer JOHNS LYNG GROUP LTD ASX 386.661 28.784 28.784 8.4180 1.723
Local Peer DECMIL GROUP LIMITED ASX 229.693 16.385 16.386 0.9769 3.112
Local Peer LYCOPODIUM LIMITED ASX 220.117 13.335 13.334 2.7564 -
Local Peer BSA LIMITED ASX 186.681 1,087.500 1,085.356 5.1971 1.147
Other Local Peers SRG GLOBAL LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), MASTERMYNE GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), LOGICAMMS LIMITED (ASX), SAUNDERS (ASX), VERIS LTD (ASX), VDM GROUP LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PARKD LTD NPV (ASX), R3D GLOBAL LIMITED (ASX)
Global Peer CKI HOLDINGS HKEx 133,665.571 12.800 12.798 1.2439 4.581
Global Peer CHINA RAIL CONS HKEx 127,239.915 6.294 5.770 0.7186 2.546
Global Peer CHINA RAILWAY HKEx 119,018.751 6.124 5.706 0.6307 2.797
Global Peer CHINA COMM CONS HKEx 108,370.490 4.902 4.706 0.5248 4.015
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,437.361 76.470 - 2.0523 0.709
Global Peer NWS HOLDINGS HKEx 52,174.608 8.597 8.896 1.0594 5.825
Global Peer AECOM NYSE 5,924.226 43.411 19.942 1.3768 -
Global Peer QUANTA SERVICES NYSE 5,344.621 18.220 16.235 1.4158 0.106
Global Peer CHINA STATE CON HKEx 39,181.482 8.707 8.096 0.9622 3.479
Global Peer MASTEC INC NYSE 4,820.566 18.565 15.283 3.1138 -
Other Global Peers EMCOR GROUP INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), KBR INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), MMCCORP (Bursa), MRCB (Bursa), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), FRONTKN (Bursa), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), KERJAYA (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), RI YING HLDGS (HKEx), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), WCT (Bursa), KAKIKO GROUP (HKEx), MUHIBAH (Bursa), Golden Energy (SGX), CNQC INT'L (HKEx), Boustead (SGX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), ECONBHD (Bursa), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), SICHUAN EN INV (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), KSH (SGX), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), IWCITY (Bursa), SEAFCO (SET), HSL (Bursa), FSE SERVICES (HKEx), GRAND TALENTS (HKEx), WIDAD (Bursa), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), LEAP HLDGS GP (HKEx), ASIA ALLIED INF (HKEx), Wee Hur (SGX), TTCL (SET), DAFY HOLDINGS (HKEx), PIPELINE ENG (HKEx), Civmec (SGX), MECOM POWER (HKEx), UWC (Bursa), VANTAGE INT'L (HKEx), BUILD KING HOLD (HKEx), PTARAS (Bursa), PYLON (SET), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), Hock Lian Seng (SGX), WANG YANG HLDGS (HKEx), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), GADANG (Bursa), Total Bangun Persada Tbk. (IDX), DNEX (Bursa), MILLION CITIES (HKEx), NAIM (Bursa), SYNTEC (SET), JAKS (Bursa), BISU TECH (HKEx), PT INTL DEV (HKEx), PEC (SGX), Petrosea Tbk. (IDX), KIMLUN (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PAK WING GP (HKEx), Lum Chang (SGX), RICHLY FIELD (HKEx), CT VISION (HKEx), SOCAM DEV (HKEx), TAUNG GOLD (HKEx), YAT SING HLDG (HKEx), KKB (Bursa), HSSEB (Bursa), SOLIS HOLDINGS (HKEx), SRICHA (SET), WAN KEI GROUP (HKEx), MAGNA (Bursa), HUARONG INV (HKEx), OIB (Bursa), Darma Henwa Tbk (IDX), CHINA SAITE (HKEx), GAIN PLUS HLDGS (HKEx), YAU LEE HOLD (HKEx), KHOON GROUP (HKEx), SENDAI (Bursa), Dyna-Mac (SGX), Keong Hong (SGX), GRANDSHORES (HKEx), TA (SGX), AMPROP (Bursa), Tiong Seng (SGX), S AND T HOLDINGS LTD (HKEx), Nusa Raya Cipta Tbk. (IDX), JBB BUILDERS (HKEx), Koh Eco (SGX), PYI CORP (HKEx), Koh Bros (SGX), BREM (Bursa), TTJ (SGX), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), CNT (SET), KWAN ON HLDGS (HKEx), Yongnam (SGX), TPOLY (SET), EMC (SET), MITRA (Bursa), HANDS FORM HLDG (HKEx), MBWORLD (Bursa), Acset Indonusa Tbk. (IDX), PLS (Bursa), C CHENG HLDGS (HKEx), META (SET), TRC (Bursa), SFK (HKEx), GOLDFIELD CORP (NYSE American), B & D STRATEGIC (HKEx), AZRB (Bursa), NWR (SET), FULLWEALTH (HKEx), AusGroup^ (SGX), Indonesia Pondasi Raya Tbk. (IDX), HKE HOLDINGS (HKEx), ISOTeam (SGX), THELLOY DEV (HKEx), OKP (SGX), HOHUP (Bursa), HUAYUEXPRESSWAY (HKEx), CHINNEY KW (HKEx), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), Paramita Bangun Sarana Tbk. (IDX), PLE (SET), GOLDEN FAITH GP (HKEx), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), Y&G (Bursa), SCI (SET), NEW CONCEPTS (HKEx), ADVCON (Bursa), BGMC (HKEx), CRESBLD (Bursa), ANCHORSTONE (HKEx), DKLS (Bursa), BBR (SGX), GOLD-FIN HLDG (HKEx), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), BASETROPHY GP (HKEx), MILLIONHOPE IND (HKEx), CSC (SGX), Sanli Env (SGX), KAB (Bursa), ROYAL DELUXE (HKEx), SAM WOO CONS (HKEx), FAJAR (Bursa), Sysma (SGX), HON CORP (HKEx), Soilbuild Const (SGX), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), KIN PANG HLDGS (HKEx), PROUD (SET), BOLTEK (HKEx), WLS HOLDINGS (HKEx), AFFLUENT FDN (HKEx), PRTASCO (Bursa), SBCCORP (Bursa), KWONG MAN KEE (HKEx), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Ryobi Kiso (SGX), PLB (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), MUDAJYA (Bursa), KEN (Bursa), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), OLYMPIA (Bursa), AB BUILDERS (HKEx), Wong Fong Ind (SGX), KIN SHING HLDGS (HKEx), BDB (Bursa), King Wan (SGX), BHCC HOLDING (HKEx), SYCAL (Bursa), IREKA (Bursa), Kori (SGX), CNC HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), LerenoBio-Chem (SGX), GLORY FLAME (HKEx), CAZ (SET), TEE Intl (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), AASIA (Bursa), DESON DEV INT'L (HKEx), AESO HOLDING (HKEx), SH GROUP HLDG (HKEx), FLOYD (SET), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), KINGLAND GROUP (HKEx), KPA-BM HLDGS (HKEx), PPS (SET), IKHMAS (Bursa), INCON (HKEx), TSRCAP (Bursa), T (SET), DLF (SGX), ZELAN (Bursa), Boldtek (SGX), Mun Siong Engg^ (SGX), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), ETE (SET), DESON CONS (HKEx), PSIPTEK (Bursa), Huationg Global (SGX), MERGE (Bursa), KIRIN GROUP (HKEx), AV PROMOTIONS (HKEx), TNDT (SET), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), NPS (Bursa), SAAM (SET), BPURI (Bursa), MELATI (Bursa), Tritech (SGX), VISTAR HOLDINGS (HKEx), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), DOLMITE (Bursa), ZECON (Bursa), Progen (SGX), HYDRO (SET), Acromec (SGX), CABNET (Bursa), SEB (Bursa), M&L HOLDINGS (HKEx), Hiap Seng^ (SGX), PASUKGB (Bursa), BINTAI (Bursa), MESB (Bursa), Koon (SGX), GME GROUP (HKEx), JETSON (Bursa), Swee Hong^ (SGX), KTECH (SET), PAE (SET), POLYFAIR HLDGS (HKEx), HOOVER (Bursa), Libra (SGX), LFECORP (Bursa), Hor Kew (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PSL^ (SGX), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.63 %
10 Days -+0.010
+5.71 %
20 Days -+0.005
+2.78 %
Medium Term Return 3 Months -+0.005
+2.78 %
6 Months --0.035
-15.91 %
1 Year --0.045
-19.57 %
Long Term Return 2 Years --0.045
-19.57 %
3 Years -+0.045
+32.14 %
5 Years --0.686
-78.76 %
Annualised Return Annualised --
-26.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.260 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +19.35
Change From 1 Year High -0.075 % Change From 1 Year High (%) -28.85
2 Years Range 0.155 - 0.300 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +19.35
Change From 2 Years High -0.115 % Change From 2 Years High (%) -38.33
5 Years Range 0.080 - 0.886 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +131.25
Change From 5 Years High -0.701 % Change From 5 Years High (%) -79.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Austin Engineering Ltd. engages in the design and manufacture of customized dump truck bodies, buckets, and ancillary products used in the mining industry. It operates through the following geographical segments: Australia, Americas, and Asia. The Australia segment comprises of mining equipment, and repair and maintenance services. The Americas segment involves in the mining equipment and products, which comprises of North America and South America. The Asia segment includes Indonesia for mining equipment and other products. The company was founded in 1982 and is headquartered in Milton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.185 0.187 0.185 0.185 188,631 -
19 Sep 2019 0.185 0.185 0.185 0.185 143,258 -
18 Sep 2019 0.180 0.185 0.180 0.185 72,271 -
17 Sep 2019 0.190 0.190 0.185 0.190 109,239 -
16 Sep 2019 0.195 0.195 0.195 0.195 16,544 -
13 Sep 2019 0.185 0.190 0.185 0.190 38,451 -
12 Sep 2019 0.180 0.205 0.180 0.205 1,243,165 -
11 Sep 2019 0.180 0.185 0.180 0.185 301,331 -
10 Sep 2019 0.175 0.180 0.175 0.180 279,438 -
09 Sep 2019 0.175 0.175 0.170 0.175 567,216 -
06 Sep 2019 0.175 0.175 0.175 0.175 34,646 -
05 Sep 2019 0.170 0.175 0.170 0.175 196,762 -
04 Sep 2019 0.160 0.170 0.155 0.170 815,765 -
03 Sep 2019 0.160 0.160 0.160 0.160 9,166 -
02 Sep 2019 0.170 0.170 0.160 0.165 365,823 -
30 Aug 2019 0.165 0.170 0.165 0.170 254,201 -
29 Aug 2019 0.175 0.175 0.155 0.165 1,163,730 -
28 Aug 2019 0.180 0.180 0.180 0.180 27,650 -
27 Aug 2019 0.185 0.187 0.180 0.180 176,009 -
26 Aug 2019 0.180 0.185 0.180 0.185 30,000 -
23 Aug 2019 0.185 0.185 0.180 0.180 140,979 -
22 Aug 2019 0.185 0.190 0.185 0.190 19,167 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.175 0.205 0.170 0.185 2,959,544 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.180 0.205 0.170 0.175 3,073,752 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.190 0.205 0.170 0.180 4,229,304 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.