Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABERCROMBIE & FITCH CO ABERCROMBIE & FITCH CO. CLASS A
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 9.710 Change: +0.160 High: 9.940 Remarks: -
Change (%): +1.68 Low: 9.580
Open 9.710 Yesterday's Close 9.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,909,941 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63098 Trailing EPS (USD) e -2.97607 NAV (USD) b 12.6690
PE a 15.389 Trailing PE f - Price / NAV b 0.7664
Dividend (USD) d 0.805260 Cash In Hand (USD) g 11.2862 Issued & Paid-up Shares c 62,375,900
Dividend Yield (%) d 8.293 Price / Cash In Hand g 0.860 Treasury Shares h 41,016,000
Market Cap (M) 605.670 Enterprise Value (M) 1,843.307
Piotroski F Score 4 Exchange Code ANF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.55 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABERCROMBIE & FITCH CO NYSE 605.670 15.389 - 0.7664 8.293
Industry Apparel/Footwear Retail NYSE 5,416.139 20.006 764.412 6.3607 2.811
Local Peer TJX COS INC NYSE 64,134.495 19.600 38.073 13.5328 1.720
Local Peer BURLINGTON STORES INC NYSE 12,090.771 25.995 225.477 43.3209 -
Local Peer LIMITED BRANDS INC NYSE 7,090.196 - - -3.8099 4.688
Local Peer GAP INC NYSE 5,183.777 14.769 - 2.2373 6.942
Local Peer RALPH LAUREN CORP NYSE 5,005.574 13.025 18.634 - 4.004
Local Peer TAPESTRY INC NYSE 3,793.600 5.896 - 1.4859 10.206
Local Peer CARTERS INC NYSE 3,528.334 13.499 31.297 4.8117 2.492
Local Peer FOOT LOCKER INC NYSE 2,883.112 5.872 13.348 1.2459 5.493
Local Peer NORDSTROM INC NYSE 2,457.566 4.955 - 6.1904 9.371
Local Peer CAPRI HOLDINGS LTD NYSE 2,348.878 - - 1.0839 -
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 1,812.225 9.475 - 1.8177 5.068
Local Peer BUCKLE NYSE 828.078 7.930 10.678 2.1910 6.239
Other Local Peers BOOT BARN HOLDINGS INC (NYSE), DESIGNER BRANDS INC (NYSE), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), CHICO S FAS INC (NYSE), EXPRESS INC (NYSE), J JILL INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 436,961.948 37.865 37.865 6.2702 0.806
Global Peer LULULEMON ATHLETICA INC NASDAQ 44,355.705 68.705 76.790 24.1618 -
Global Peer ROSS STORES INC NASDAQ 31,563.163 19.003 33.796 11.2029 1.153
Global Peer TOPSPORTS HKEx 59,159.639 22.788 22.788 5.0330 2.165
Global Peer STITCH FIX INC NASDAQ 2,338.340 63.434 - 5.5335 -
Global Peer PREMIER INVESTMENTS ASX 2,584.027 24.193 21.973 1.8648 4.292
Global Peer URBAN OUTFITTERS INC NASDAQ 1,854.879 11.035 - 1.4289 -
Global Peer POU SHENG INT'L HKEx 8,781.878 9.294 9.294 1.0313 -
Global Peer MULSANNE GROUP HKEx 5,244.000 22.070 22.070 4.5157 -
Global Peer ZUMIEZ INC NASDAQ 601.184 8.989 13.363 1.3944 -
Other Global Peers CITY CHIC COLLECTIVE LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), ACCENT GROUP LTD (ASX), CHILDREN S PLACE INC (NASDAQ), SHOE CARNIVAL INC (NASDAQ), SYMPHONY HOLD (HKEx), PADINI (Bursa), LANDS END INC (NASDAQ), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CITI TRENDS INC (NASDAQ), GLORIOUS SUN (HKEx), I.T (HKEx), ENM HOLDINGS (HKEx), PAK TAK INT'L (HKEx), S. CULTURE (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), BOSSINI INT'L (HKEx), FW FASHION INT (HKEx), TRINITY (HKEx), BAUHAUS INT'L (HKEx), MOSAIC BRANDS LTD (ASX), Mega Perintis Tbk. (IDX), KHJB (Bursa), FRANCESCA S HLDGS CORP (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), STEIN MART (NASDAQ), BODIBRA (HKEx), BGT (SET), FJ Benjamin^ (SGX), BTNC (SET), NC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-1.52 %
10 Days --0.510
-4.99 %
20 Days --0.190
-1.92 %
Medium Term Return 3 Months --0.450
-4.43 %
6 Months 0.200-7.280
-41.67 %
1 Year 0.600-7.810
-41.15 %
Long Term Return 2 Years 1.600-16.370
-56.63 %
3 Years 2.400-0.070
+23.82 %
5 Years 4.200-9.210
-26.48 %
Annualised Return Annualised --
-5.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.415 - 18.830 Change From 1 Year Low +2.295 % Change From 1 Year Low (%) +30.95
Change From 1 Year High -9.120 % Change From 1 Year High (%) -48.43
2 Years Range 7.415 - 30.630 Change From 2 Years Low +2.295 % Change From 2 Years Low (%) +30.95
Change From 2 Years High -20.920 % Change From 2 Years High (%) -68.30
5 Years Range 7.415 - 32.830 Change From 5 Years Low +2.295 % Change From 5 Years Low (%) +30.95
Change From 5 Years High -23.120 % Change From 5 Years High (%) -70.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Abercrombie & Fitch Co. engages in the retail of apparel, personal care products and accessories. It offers apparel products, including knit tops, woven shirts, graphic t-shirts, fleece, sweaters, jeans, woven pants, shorts, outerwear, dresses, intimates and swimwear; and personal care products and accessories for men, women and kids under the Abercrombie & Fitch, abercrombie kids, Hollister and Gilly Hicks brands. The company was founded by David Abercrombie in 1892 and is headquartered in New Albany, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 9.710 9.940 9.580 9.710 1,909,941 -
04 Aug 2020 9.360 9.660 9.360 9.550 2,016,124 -
03 Aug 2020 9.630 9.775 9.345 9.420 3,057,568 -
31 Jul 2020 9.840 9.920 9.550 9.630 2,859,397 -
30 Jul 2020 10.180 10.200 9.645 9.860 2,201,320 -
29 Jul 2020 10.000 10.500 10.000 10.330 2,328,454 -
28 Jul 2020 9.690 10.180 9.690 10.040 2,056,942 -
27 Jul 2020 9.850 9.910 9.410 9.690 3,366,100 -
24 Jul 2020 10.210 10.430 9.830 9.840 2,153,447 -
23 Jul 2020 9.940 10.270 9.912 10.220 2,071,168 -
22 Jul 2020 9.760 10.030 9.680 9.970 2,351,264 -
21 Jul 2020 9.450 10.110 9.420 9.860 2,692,583 -
20 Jul 2020 9.810 9.830 9.330 9.380 3,784,821 -
17 Jul 2020 10.500 10.500 9.940 9.970 2,587,628 -
16 Jul 2020 10.360 10.765 10.250 10.510 2,049,478 -
15 Jul 2020 10.490 10.760 10.047 10.450 2,692,652 -
14 Jul 2020 9.810 10.110 9.530 10.060 2,138,061 -
13 Jul 2020 9.790 10.180 9.520 9.860 2,249,845 -
10 Jul 2020 9.850 10.065 9.600 9.750 2,682,914 -
09 Jul 2020 10.420 10.420 9.810 9.900 2,407,005 -
08 Jul 2020 10.230 10.490 9.960 10.460 2,461,218 -
07 Jul 2020 10.840 10.900 10.270 10.310 2,034,695 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
9.940 10.500 9.345 9.710 24,020,461 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
10.420 10.500 9.345 9.970 25,636,251 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
12.990 13.055 9.345 10.460 47,810,567 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.