Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
-15.4 (-0.48%)

 

  • STI Straits Times Index
    3,188.6
    -15.4 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,849.7
    -274.8 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.8
    -30.9 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,017.5
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.1
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,783.0
    1.0 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 286.6M
  • Value: 297.3M
  • Rise: 92
  • Fall: 127
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.047+0.006
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.050-0.030
Golden Agri-Res0.265-0.010
Keppel DC Reit1.900+0.100
SingTel3.180-0.030
Raffles Medical1.020+0.055
Koh Eco0.050-
Mapletree NAC Tr1.320-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,849.7 -274.8
HSCEI 10,520.4 -107.8
Jakarta 6,223.1 +3.7
Nikkei 225 22,017.8 +29.5
SSE Comp 2,999.8 -30.9
Shanghai A 3,142.7 -32.4
Shanghai B 272.1 -3.2
PSE Comp 0.0
KOSPI 2,065.4 +3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABERCROMBIE & FITCH CO ABERCROMBIE & FITCH CO. CLASS A
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 16.180 Change: -1.530 High: 17.440 Remarks: -
Change (%): -8.64 Low: 16.080
Open 17.390 Yesterday's Close 17.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,218,162 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.18583 Trailing EPS (USD) e 1.12246 NAV (USD) b 15.7807
PE a 13.644 Trailing PE f 14.415 Price / NAV b 1.0253
Dividend (USD) d 0.842851 Cash In Hand (USD) g 7.9907 Issued & Paid-up Shares c 62,860,000
Dividend Yield (%) d 5.209 Price / Cash In Hand g 2.025 Treasury Shares h 40,154,000
Beta - 75 Daysi -0.019 R-Squared - 75 Days(%)i 1.46 Market Cap (M) 1,017.075
Beta - 500 Daysi -0.120 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 2,280.730
Piotroski F Score 8 Exchange Code ANF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.65 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABERCROMBIE & FITCH CO NYSE 1,017.075 13.644 14.415 1.0253 5.209
Industry Apparel/Footwear Retail NYSE 5,451.894 15.819 16.805 4.8693 2.508
Local Peer TJX COS INC NYSE 67,218.298 21.968 21.946 12.6764 1.412
Local Peer BURLINGTON STORES INC NYSE 12,741.925 30.722 30.085 40.4328 -
Local Peer RALPH LAUREN CORP NYSE 7,967.306 18.490 18.149 2.6445 2.451
Local Peer GAP INC NYSE 6,970.867 6.950 7.440 1.9230 5.260
Local Peer TAPESTRY INC NYSE 7,317.543 11.373 11.373 2.2647 5.291
Local Peer NORDSTROM INC NYSE 5,510.327 9.770 11.177 7.2599 4.233
Local Peer LIMITED BRANDS INC NYSE 5,373.060 8.343 9.343 -5.7590 12.284
Local Peer CAPRI HOLDINGS LTD NYSE 4,889.939 9.005 12.176 - -
Local Peer FOOT LOCKER INC NYSE 4,282.630 7.916 8.236 1.7049 3.616
Local Peer CARTERS INC NYSE 4,090.487 14.613 14.687 4.9408 2.008
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,872.371 10.967 10.743 2.3380 3.302
Local Peer DESIGNER BRANDS INC NYSE 1,230.606 - 23.578 - -
Other Local Peers BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), GENESCO INC (NYSE), CHICO S FAS INC (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 472,009.703 42.973 40.686 6.7820 0.667
Global Peer ROSS STORES INC NASDAQ 38,918.531 24.516 24.118 11.8069 0.852
Global Peer LULULEMON ATHLETICA INC NASDAQ 25,282.111 52.257 47.303 16.7722 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,521.876 8.463 9.819 1.8524 -
Global Peer STITCH FIX INC NASDAQ 2,178.051 61.283 45.448 5.8061 -
Global Peer PREMIER INVESTMENTS ASX 2,474.677 29.588 26.366 1.7964 3.961
Global Peer POU SHENG INT'L HKEx 12,378.064 19.250 16.208 1.5109 1.057
Global Peer CHILDREN S PLACE INC NASDAQ 1,325.248 13.126 19.504 5.3168 2.388
Global Peer ZUMIEZ INC NASDAQ 841.452 18.614 15.801 2.0817 -
Global Peer MULSANNE GROUP HKEx 5,966.000 13.252 14.495 5.7065 -
Other Global Peers ACCENT GROUP LTD (ASX), PADINI (Bursa), GIORDANO INT'L (HKEx), SHOE CARNIVAL INC (NASDAQ), KATHMANDU HOLDINGS LIMITED (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), CITY CHIC COLLECTIVE LTD (ASX), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), S. CULTURE (HKEx), CITI TRENDS INC (NASDAQ), NONI B LTD (ASX), ENM HOLDINGS (HKEx), GLORIOUS SUN (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BODIBRA (HKEx), BGT (SET), DESTINATION MATERNITY CORP (NASDAQ), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-2.47 %
10 Days 0.200+2.340
+18.35 %
20 Days 0.200+0.520
+4.60 %
Medium Term Return 3 Months 0.200+0.430
+4.00 %
6 Months 0.400-9.830
-36.26 %
1 Year 1.000-3.030
-10.57 %
Long Term Return 2 Years 1.800+2.160
+28.25 %
3 Years 2.600-0.670
+11.45 %
5 Years 4.400-22.200
-46.38 %
Annualised Return Annualised --
-11.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.580 - 30.630 Change From 1 Year Low +2.600 % Change From 1 Year Low (%) +19.15
Change From 1 Year High -14.450 % Change From 1 Year High (%) -47.18
2 Years Range 11.615 - 30.630 Change From 2 Years Low +4.565 % Change From 2 Years Low (%) +39.30
Change From 2 Years High -14.450 % Change From 2 Years High (%) -47.18
5 Years Range 8.810 - 38.870 Change From 5 Years Low +7.370 % Change From 5 Years Low (%) +83.65
Change From 5 Years High -22.690 % Change From 5 Years High (%) -58.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Abercrombie & Fitch Co. engages in the retail of apparel, personal care products and accessories. It offers apparel products, including knit tops, woven shirts, graphic t-shirts, fleece, sweaters, jeans, woven pants, shorts, outerwear, dresses, intimates and swimwear; and personal care products and accessories for men, women and kids under the Abercrombie & Fitch, abercrombie kids, Hollister and Gilly Hicks brands. The company was founded by David Abercrombie in 1892 and is headquartered in New Albany, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 17.390 17.440 16.080 16.180 4,218,162 -
13 Sep 2019 16.920 17.785 16.900 17.710 2,826,315 -
12 Sep 2019 16.860 17.320 16.510 17.050 2,329,327 -
11 Sep 2019 16.600 17.300 16.100 17.160 3,176,096 -
10 Sep 2019 16.020 16.600 15.950 16.590 2,559,397 -
09 Sep 2019 14.800 16.230 14.760 16.170 4,027,319 -
06 Sep 2019 15.480 15.590 14.580 14.650 2,915,089 -
05 Sep 2019 14.750 15.560 14.730 15.420 3,889,615 -
04 Sep 2019 13.860 14.820 13.680 14.710 4,205,506 -
03 Sep 2019 14.380 14.390 13.580 13.840 7,060,797 -
30 Aug 2019 14.710 15.490 14.550 14.620 5,847,649 -
29 Aug 2019 14.715 15.480 14.182 14.450 14,173,040 -
28 Aug 2019 16.550 17.210 16.450 17.020 2,618,063 -
27 Aug 2019 16.990 17.010 16.455 16.570 1,921,297 -
26 Aug 2019 16.520 16.880 16.420 16.870 1,811,663 -
23 Aug 2019 16.710 16.930 16.180 16.430 2,936,227 -
22 Aug 2019 16.610 17.040 16.535 17.000 3,122,840 -
21 Aug 2019 15.950 16.680 15.850 16.590 3,157,758 -
20 Aug 2019 15.600 15.765 15.210 15.660 3,111,942 -
19 Aug 2019 15.900 16.140 15.560 15.790 2,194,663 -
16 Aug 2019 15.300 15.820 15.280 15.630 2,805,156 -
15 Aug 2019 15.670 15.760 15.000 15.170 2,270,814 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
14.380 17.785 13.580 16.180 37,207,623 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
15.900 17.785 13.580 14.620 40,895,142 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
18.700 18.940 13.580 15.630 50,698,159 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.