Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.3
-28.5 (-0.87%)

 

  • STI Straits Times Index
    3,239.3
    -28.5 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.0
    -12.7 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,495.3
    -570.0 (-2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.4
    -38.6 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 684.8M
  • Value: 681.1M
  • Rise: 113
  • Fall: 166
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.160-0.060
Rex Intl0.185-0.004
Golden Agri-Res0.260-
AsiaPhos0.010+0.002
Alpha Energy0.032-0.002
SingTel3.260-0.090
UMS0.865+0.055
Thomson Medical0.060-
Valuetronics0.725+0.045

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,502.7 -562.6
HSCEI 10,489.4 -201.7
Jakarta 6,144.4 -36.6
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABERCROMBIE & FITCH CO ABERCROMBIE & FITCH CO
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 17.760 Change: -0.120 High: 18.130 Remarks: -
Change (%): -0.67 Low: 17.609
Open 17.880 Yesterday's Close 17.880000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,873,931 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.18582 Trailing EPS (USD) e 1.12246 NAV (USD) b 15.7807
PE a 14.977 Trailing PE f 15.822 Price / NAV b 1.1254
Dividend (USD) d 0.842848 Cash In Hand (USD) g 7.9907 Issued & Paid-up Shares c 62,860,200
Dividend Yield (%) d 4.746 Price / Cash In Hand g 2.223 Treasury Shares h 40,154,000
Beta - 75 Daysi 1.852 R-Squared - 75 Days(%)i 14.54 Market Cap (M) 1,116.397
Beta - 500 Daysi 0.852 R-Squared - 500 Days (%)i 3.28 Enterprise Value (M) 2,380.052
Piotroski F Score 8 Exchange Code ANF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.70 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABERCROMBIE & FITCH CO NYSE 1,116.397 14.977 15.822 1.1254 4.746
Industry Apparel/Footwear Retail NYSE 5,705.229 16.554 17.880 5.1783 2.396
Local Peer TJX COS INC NYSE 70,819.928 23.145 23.122 13.3556 1.341
Local Peer BURLINGTON STORES INC NYSE 13,289.324 32.042 31.377 42.1698 -
Local Peer RALPH LAUREN CORP NYSE 8,545.766 19.832 18.957 2.9331 2.285
Local Peer TAPESTRY INC NYSE 7,592.955 11.801 14.032 2.4597 5.099
Local Peer GAP INC NYSE 6,448.522 6.429 6.882 1.7789 5.686
Local Peer NORDSTROM INC NYSE 5,728.135 10.156 11.619 7.5469 4.072
Local Peer CAPRI HOLDINGS LTD NYSE 5,542.186 10.207 16.446 2.3044 -
Local Peer FOOT LOCKER INC NYSE 4,856.359 8.977 9.339 1.9333 3.189
Local Peer LIMITED BRANDS INC NYSE 4,845.152 7.524 8.425 -5.1932 13.622
Local Peer CARTERS INC NYSE 4,717.990 16.855 17.673 5.8051 1.741
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,703.408 10.322 10.111 2.2004 3.508
Local Peer DESIGNER BRANDS INC NYSE 1,274.913 - 24.426 1.7483 6.150
Other Local Peers BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), GENESCO INC (NYSE), CATO CORP (NYSE), CHICO S FAS INC (NYSE), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE), J JILL INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 492,959.842 42.717 42.717 7.1148 -
Global Peer ROSS STORES INC NASDAQ 40,141.178 25.286 24.876 12.1778 0.826
Global Peer LULULEMON ATHLETICA INC NASDAQ 27,123.777 56.064 50.749 17.9939 -
Global Peer TOPSPORTS HKEx 56,493.114 21.876 21.876 15.0504 -
Global Peer URBAN OUTFITTERS INC NASDAQ 3,020.569 10.136 11.761 2.2187 -
Global Peer STITCH FIX INC NASDAQ 2,170.146 58.871 58.871 5.4801 -
Global Peer PREMIER INVESTMENTS ASX 3,066.472 28.710 28.710 2.2727 3.617
Global Peer POU SHENG INT'L HKEx 14,580.940 22.675 19.093 1.7798 0.897
Global Peer CHILDREN S PLACE INC NASDAQ 1,295.974 12.837 19.073 5.1994 2.442
Global Peer MULSANNE GROUP HKEx 7,353.000 16.333 17.865 6.9705 -
Other Global Peers ZUMIEZ INC (NASDAQ), ACCENT GROUP LTD (ASX), PADINI (Bursa), KATHMANDU HOLDINGS LIMITED (ASX), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CITY CHIC COLLECTIVE LTD (ASX), I.T (HKEx), CITI TRENDS INC (NASDAQ), S. CULTURE (HKEx), NONI B LTD (ASX), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.39 %
10 Days -+1.000
+5.97 %
20 Days -+2.000
+12.69 %
Medium Term Return 3 Months 0.200+2.150
+15.05 %
6 Months 0.400-8.160
-29.94 %
1 Year 1.000-0.040
+5.39 %
Long Term Return 2 Years 1.800+5.110
+54.62 %
3 Years 2.600+1.470
+24.98 %
5 Years 4.400-11.220
-23.53 %
Annualised Return Annualised --
-5.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.580 - 30.630 Change From 1 Year Low +4.180 % Change From 1 Year Low (%) +30.78
Change From 1 Year High -12.870 % Change From 1 Year High (%) -42.02
2 Years Range 12.130 - 30.630 Change From 2 Years Low +5.630 % Change From 2 Years Low (%) +46.41
Change From 2 Years High -12.870 % Change From 2 Years High (%) -42.02
5 Years Range 8.810 - 32.830 Change From 5 Years Low +8.950 % Change From 5 Years Low (%) +101.59
Change From 5 Years High -15.070 % Change From 5 Years High (%) -45.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Abercrombie & Fitch Co. engages in the retail of apparel, personal care products and accessories. It offers apparel products, including knit tops, woven shirts, graphic t-shirts, fleece, sweaters, jeans, woven pants, shorts, outerwear, dresses, intimates and swimwear; and personal care products and accessories for men, women and kids under the Abercrombie & Fitch, abercrombie kids, Hollister and Gilly Hicks brands. The company was founded by David Abercrombie in 1892 and is headquartered in New Albany, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 17.880 18.130 17.609 17.760 1,873,931 -
11 Nov 2019 17.500 17.890 17.300 17.880 1,276,116 -
08 Nov 2019 17.950 18.050 17.300 17.680 1,351,170 -
07 Nov 2019 18.140 18.290 17.971 18.120 1,651,747 -
06 Nov 2019 17.980 18.060 17.670 17.830 1,833,159 -
05 Nov 2019 17.680 18.080 17.600 18.010 2,155,468 -
04 Nov 2019 17.180 17.550 16.960 17.510 2,018,544 -
01 Nov 2019 16.360 17.175 16.250 17.020 1,658,751 -
31 Oct 2019 16.700 16.700 16.040 16.190 1,933,394 -
30 Oct 2019 17.440 17.560 16.610 16.760 1,558,564 -
29 Oct 2019 17.340 17.552 17.115 17.440 1,625,242 -
28 Oct 2019 16.920 17.360 16.620 17.340 3,830,470 -
25 Oct 2019 16.050 16.860 16.040 16.850 1,802,646 -
24 Oct 2019 16.260 16.335 15.719 16.280 1,171,430 -
23 Oct 2019 16.470 16.470 16.120 16.250 1,187,001 -
22 Oct 2019 16.170 16.430 15.860 16.340 1,553,787 -
21 Oct 2019 16.150 16.590 16.125 16.150 1,995,580 -
18 Oct 2019 15.530 16.020 15.490 15.920 2,290,443 -
17 Oct 2019 15.860 16.140 15.780 16.130 1,506,921 -
16 Oct 2019 15.300 15.870 15.290 15.760 2,186,728 -
15 Oct 2019 15.220 15.660 15.020 15.320 1,868,455 -
14 Oct 2019 15.120 15.265 14.700 15.160 2,090,620 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
17.440 18.290 16.040 17.760 17,310,844 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
15.300 18.290 15.290 17.440 19,150,248 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
16.170 18.290 15.790 15.320 44,200,696 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.