Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARISTA NETWORKS INC ARISTA NETWORKS INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 260.510 Change: +0.740 High: 262.000 Remarks: -
Change (%): +0.28 Low: 257.280
Open 260.000 Yesterday's Close 259.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 761,904 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.35261 Trailing EPS (USD) e 10.52739 NAV (USD) b 37.6309
PE a 22.947 Trailing PE f 24.746 Price / NAV b 6.9228
Dividend (USD) d - Cash In Hand (USD) g 10.0566 Issued & Paid-up Shares c 75,704,500
Dividend Yield (%) d - Price / Cash In Hand g 25.904 Treasury Shares h -
Market Cap (M) 19,721.779 Enterprise Value (M) 17,163.288
Piotroski F Score 6 Exchange Code ANET Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.07 Free Float (%) 71.4
Sector & Industry Electronic Technology - Computer Communications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARISTA NETWORKS INC NYSE 19,721.779 22.947 24.746 6.9228 -
Industry Computer Communications NYSE 15,089.546 59.598 81.898 12.0582 -
Local Peer PALO ALTO NETWORKS INC NYSE 24,543.819 - - 32.9581 -
Local Peer VOCERA COMMUNICATIONS INC NYSE 1,003.039 - - 6.2434 -
Global Peer FORTINET INC NASDAQ 22,343.125 68.432 60.111 41.6614 -
Global Peer F5 NETWORK INC NASDAQ 8,394.031 19.624 25.858 3.8971 -
Global Peer ACACIA COMMUNICATIONS INC NASDAQ 2,848.216 86.733 68.622 4.7262 -
Global Peer SUPER MICRO COMPUTER INC NASDAQ 1,573.804 21.883 17.571 1.5159 -
Global Peer RADWARE LTD NASDAQ 1,203.424 53.329 57.935 3.1370 -
Global Peer CODAN LTD ASX 1,484.942 32.519 27.539 6.4996 1.690
Global Peer ALLOT LTD NASDAQ 432.027 - - 3.2911 -
Global Peer APPLIED OPTOELECTRONICS INC NASDAQ 326.652 - - 1.2686 -
Global Peer SILICOM NASDAQ 252.299 24.648 35.485 1.5974 -
Global Peer ITERIS INC NASDAQ 194.322 - - 3.0782 -
Other Global Peers GPACKET (Bursa), POWERLEADER (HKEx), WAI CHUN GROUP (HKEx), HAILIANG INTL (HKEx), HOME CONTROL (HKEx), ELSIGHT LTD (ASX), OBLONG INC (NYSE American), FIELD SOLUTIONS HOLDINGS LTD (ASX), SMETRIC (Bursa), 1ST GROUP LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), CONNECTED IO LTD (ASX), ITRONIC (Bursa), QUANTIFY TECHNOLOGY HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+19.670
+8.17 %
10 Days -+31.720
+13.86 %
20 Days -+49.730
+23.59 %
Medium Term Return 3 Months -+40.070
+18.18 %
6 Months -+29.190
+12.62 %
1 Year -+24.690
+10.47 %
Long Term Return 2 Years --8.300
-3.09 %
3 Years -+90.570
+53.30 %
5 Years -+180.990
+227.60 %
Annualised Return Annualised --
+26.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 156.630 - 262.000 Change From 1 Year Low +103.880 % Change From 1 Year Low (%) +66.32
Change From 1 Year High -1.490 % Change From 1 Year High (%) -0.57
2 Years Range 156.630 - 331.270 Change From 2 Years Low +103.880 % Change From 2 Years Low (%) +66.32
Change From 2 Years High -70.760 % Change From 2 Years High (%) -21.36
5 Years Range 52.505 - 331.270 Change From 5 Years Low +208.005 % Change From 5 Years Low (%) +396.16
Change From 5 Years High -70.760 % Change From 5 Years High (%) -21.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arista Networks, Inc. engages in the development, marketing, and sale of cloud networking solutions. Its cloud networking solutions consist of Extensible Operating System(EOS) a set of network applications and Ethernet switching and routing platforms. The company was founded by Andreas Bechtolsheim, David Cheriton, and Kenneth Duda in October 2004 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 260.000 262.000 257.280 260.510 761,904 -
31 Jul 2020 253.390 259.800 250.010 259.770 914,156 -
30 Jul 2020 243.310 250.100 242.080 249.390 469,916 -
29 Jul 2020 242.080 247.570 241.720 246.920 451,404 -
28 Jul 2020 244.460 244.860 240.510 240.840 347,812 -
27 Jul 2020 238.230 248.370 238.090 245.830 795,044 -
24 Jul 2020 232.300 238.590 230.750 236.810 506,431 -
23 Jul 2020 233.100 242.318 232.750 239.300 854,758 -
22 Jul 2020 228.690 236.750 227.200 233.830 644,593 -
21 Jul 2020 226.550 229.620 224.619 228.790 727,165 -
20 Jul 2020 219.530 226.390 219.000 225.440 458,251 -
17 Jul 2020 216.580 220.730 215.990 219.570 377,082 -
16 Jul 2020 213.130 215.280 209.310 215.120 420,433 -
15 Jul 2020 218.810 220.250 214.060 215.140 448,298 -
14 Jul 2020 211.000 216.050 208.660 215.730 432,042 -
13 Jul 2020 218.850 219.640 210.960 211.300 438,772 -
10 Jul 2020 217.950 217.950 212.400 216.110 383,661 -
09 Jul 2020 215.380 219.420 213.210 218.790 459,588 -
08 Jul 2020 211.050 215.010 211.050 214.100 387,193 -
07 Jul 2020 211.940 215.380 210.260 210.780 416,448 -
06 Jul 2020 214.770 216.300 213.100 214.450 455,009 -
02 Jul 2020 211.450 213.000 208.742 210.510 486,396 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
226.550 262.000 224.619 260.510 6,473,183 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
211.940 262.000 210.260 225.440 4,221,768 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
235.060 262.000 224.619 214.450 13,589,070 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.