Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Andira Agro Tbk. Andira Agro Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 16:06
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 62,465.9
Cumulative Volume ('000) 569 Cumulative Value 28,450,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.83947 Trailing EPS (IDR) e 0.99766 NAV (IDR) b 27.3146
PE a 27.182 Trailing PE f 50.117 Price / NAV b 1.8305
Dividend (IDR) d - Cash In Hand (IDR) g 7.7422 Issued & Paid-up Shares c 9,350,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.458 Treasury Shares h -
Beta - 75 Daysi -1.458 R-Squared - 75 Days(%)i 1.29 Market Cap (M) 467,500.000
Beta - 500 Daysi 0.527 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 605,130.664
Piotroski F Score 7 Exchange Code ANDI Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 128.06 6-Month VWAP 359.033 Free Float (%) 36.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Andira Agro Tbk. IDX 467,500.000 27.182 50.117 1.8305 -
Industry Agricultural Commodities/Milling IDX 6,855,265.581 28.803 88.520 1.9561 2.576
Local Peer Charoen Pokphand Indonesia Tbk IDX 111,506,400.000 24.483 30.573 5.5722 1.735
Local Peer Astra Agro Lestari Tbk. IDX 25,838,963.250 17.962 60.687 1.3927 2.503
Local Peer Smart Tbk. IDX 11,201,541.000 18.753 10.450 1.0854 19.231
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,684,343.200 29.226 247.024 1.1741 1.338
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,382,000.000 97.235 - 2.0671 0.309
Local Peer Salim Ivomas Pratama Tbk. IDX 6,045,507.000 - - 0.4201 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,101,705.500 6.733 7.068 0.9941 2.618
Local Peer Sampoerna Agro Tbk. IDX 4,273,761.700 76.964 - 1.0992 -
Local Peer Eagle High Plantations Tbk. IDX 3,593,884.200 - - 0.7281 -
Local Peer BISI International Tbk. IDX 3,210,000.000 7.949 10.411 1.4925 9.346
Local Peer Mahkota Group Tbk. IDX 3,074,599.250 36.379 48.615 4.9739 0.687
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,162.207 13.902 21.145 1.3332 2.977
Global Peer Wilmar Intl SGX 26,564.600 17.256 18.266 1.1928 2.501
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,362.051 119.793 110.470 1.8882 -
Global Peer SIMEPLT Bursa 36,694.785 226.039 - 2.7346 2.446
Global Peer BUNGE LIMITED NYSE 7,895.917 33.888 - 2.0944 3.503
Global Peer CANOPY GROWTH CORPORATION NYSE 7,208.366 - - 1.7832 -
Global Peer IOICORP Bursa 28,783.670 45.568 45.193 3.0365 1.747
Global Peer KLK Bursa 26,304.660 34.918 42.598 2.5390 1.822
Global Peer PPB Bursa 26,147.370 24.321 25.536 1.2270 1.523
Global Peer INGREDION INC NYSE 5,854.535 13.216 14.710 2.2578 2.784
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), GENP (Bursa), First Resources (SGX), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Bumitama Agri (SGX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), ANDERSONS INC (NASDAQ), LHI (Bursa), TFG (SET), HUISHAN DAIRY (HKEx), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), HEXO CORP (NYSE), WORLD (SET), SOP (Bursa), WEBSTER (ASX), IJMPLNT (Bursa), TSH (Bursa), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), BPLANT (Bursa), HSPLANT (Bursa), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Indofood Agri (SGX), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), CLOVER CORP (ASX), UMCCA (Bursa), ALICO INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), UVAN (SET), MFLOUR (Bursa), MSM (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), BAHVEST (Bursa), THPLANT (Bursa), TIPCO (SET), SWKPLNT (Bursa), BLDPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), TDM (Bursa), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), BRR (SET), YEELEE (Bursa), ZHONGDI DAIRY (HKEx), RSAWIT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), CCK (Bursa), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), CAB (Bursa), ELIXINOL GLOBAL LTD (ASX), LEE (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CEPAT (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), GOPENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CANN GROUP LTD (ASX), LTKM (Bursa), TMILL (SET), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), Kencana Agri^ (SGX), CPI (SET), XIWANG PROPERTY (HKEx), UPOIC (SET), MHC (Bursa), PWF (Bursa), ZELIRA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), RHONEMA (Bursa), Hong Lai Huat (SGX), SHINECO INC (NASDAQ), APURE (SET), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), GLBHD (Bursa), POINTERRA LTD (ASX), DBE (Bursa), Global Palm Res (SGX), Jawala (SGX), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), ORIGIN AGRITECH (NASDAQ), MURRAY RIVER ORGANICS GROUP LTD (ASX), ENEST (Bursa), TECGUAN (Bursa), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), PPPM (SET), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), CHINA FIN INV (HKEx), Qian Hu^ (SGX), EGGRICULTURE (HKEx), GOCEAN (Bursa), OneApex (SGX), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), Luzhou Bio-Chem^ (SGX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), LOTUS (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --15.000
-23.08 %
20 Days --126.000
-71.59 %
Medium Term Return 3 Months --316.000
-86.34 %
6 Months --295.000
-85.51 %
1 Year --378.000
-88.32 %
Annualised Return Annualised --
-88.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 610.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -560.000 % Change From 1 Year High (%) -91.80
2 Years Range 50.000 - 610.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -560.000 % Change From 2 Years High (%) -91.80
5 Years Range 50.000 - 610.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -560.000 % Change From 5 Years High (%) -91.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Andira Agro Tbk engages in the operation and management of oil plantations. The company was founded on April 28, 1995 and is headquartered in Jatinegara, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 50.000 50.000 50.000 50.000 569,000 50.0000
12 Dec 2019 50.000 50.000 50.000 50.000 288,400 50.0000
11 Dec 2019 50.000 50.000 50.000 50.000 293,700 50.0000
10 Dec 2019 50.000 50.000 50.000 50.000 698,200 50.0000
09 Dec 2019 50.000 50.000 50.000 50.000 353,400 50.0000
06 Dec 2019 50.000 50.000 50.000 50.000 1,845,600 50.0000
05 Dec 2019 50.000 50.000 50.000 50.000 1,985,300 50.0000
04 Dec 2019 50.000 56.000 50.000 50.000 116,212,500 51.5589
03 Dec 2019 67.000 71.000 50.000 50.000 185,088,100 53.5957
02 Dec 2019 70.000 80.000 58.000 66.000 59,840,700 70.7896
29 Nov 2019 106.000 115.000 65.000 65.000 56,740,700 78.4372
28 Nov 2019 100.000 100.000 100.000 100.000 - -
27 Nov 2019 102.000 116.000 94.000 100.000 18,569,000 105.2081
26 Nov 2019 124.000 130.000 109.000 112.000 20,795,900 119.5784
25 Nov 2019 114.000 137.000 105.000 123.000 33,710,000 127.9889
22 Nov 2019 134.000 140.000 108.000 113.000 8,541,700 115.5054
21 Nov 2019 150.000 154.000 128.000 134.000 8,642,700 138.5646
20 Nov 2019 147.000 165.000 145.000 149.000 11,997,300 152.3910
19 Nov 2019 142.000 178.000 140.000 147.000 15,094,500 161.5629
18 Nov 2019 176.000 177.000 150.000 152.000 6,570,500 156.4320
15 Nov 2019 204.000 208.000 164.000 176.000 24,417,000 187.7875
14 Nov 2019 240.000 240.000 200.000 204.000 31,676,800 212.1755
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
70.000 80.000 50.000 50.000 367,174,900 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
176.000 177.000 50.000 65.000 180,662,300 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
325.000 326.000 50.000 176.000 741,450,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.