Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-15.5 (-0.48%)

 

  • STI Straits Times Index
    3,189.9
    -15.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    4.0 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,777.0
    -10.7 (-0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.9
    41.3 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,259.2
    -42.6 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,962.7
    55.6 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,069.8
    14.1 (0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,575.1
    10.4 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 386.6M
  • Value: 553.7M
  • Rise: 77
  • Fall: 186
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
MDR0.002+0.001
Nico Steel^0.004-0.001
Genting Sing0.890-
ESR-REIT0.535+0.005
NetLink NBN Tr0.845-
Thomson Medical0.065-0.001
SingTel3.160+0.020
Chasen^0.101-

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,766.6 -21.0
HSCEI 10,672.3 +38.9
Jakarta 5,962.7 +55.6
Nikkei 225 21,244.2 -57.6
SSE Comp 2,907.1 +36.5
Shanghai A 3,044.7 +38.2
Shanghai B 292.8 +3.2
ShenZhen A 1,618.2 +26.8
ShenZhen B 945.5 +10.0
Taiwan W 10,466.1 +67.7
PSE Comp 0.0
KOSPI 2,065.5 +9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Andira Agro Tbk. Andira Agro Tbk.
Quotes 10 Minutes Delayed. Updated at 21 May 2019 11:59
Last (IDR): 1,500.000 Change: -15.000 High: 1,515.000 Remarks: -
Change (%): -0.99 Low: 1,500.000
Open 1,515.000 Yesterday's Close 1515.000
Buy Price 1490.000 Sell Price 1515.000
Buy Volume ('000) 3.9 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.6 Cumulative Value 907,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.19734 Trailing EPS (IDR) e 9.19734 NAV (IDR) b 134.2882
PE a 163.091 Trailing PE f 163.091 Price / NAV b 11.1700
Dividend (IDR) d - Cash In Hand (IDR) g 24.1554 Issued & Paid-up Shares c 1,870,000,000
Dividend Yield (%) d - Price / Cash In Hand g 62.098 Treasury Shares h -
Beta - 75 Daysi 0.565 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 2,805,000.000
Beta - 500 Daysi 1.114 R-Squared - 500 Days (%)i 1.38 Enterprise Value (M) 2,991,735.779
Piotroski F Score 8 Exchange Code ANDI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1846.380 Free Float (%) 26.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Andira Agro Tbk. IDX 2,805,000.000 163.091 163.091 11.1700 -
Industry Agricultural Commodities/Milling IDX 5,433,487.937 24.100 24.695 1.5412 0.012
Local Peer Charoen Pokphand Indonesia Tbk IDX 73,954,980.000 16.238 16.923 3.6634 -
Local Peer Astra Agro Lestari Tbk. IDX 19,824,307.000 13.781 17.693 1.0437 -
Local Peer Smart Tbk. IDX 11,804,700.900 19.763 11.864 0.9289 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,048,750.000 104.970 - 2.1703 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,570,155.600 22.845 29.805 0.9049 -
Local Peer Salim Ivomas Pratama Tbk. IDX 5,580,468.000 - - 0.3763 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 4,812,860.000 63.326 59.099 2.1708 -
Local Peer Eagle High Plantations Tbk. IDX 4,445,067.300 - - 0.8171 -
Local Peer BISI International Tbk. IDX 4,230,000.000 10.475 9.480 1.7738 -
Local Peer Sampoerna Agro Tbk. IDX 4,237,389.260 76.309 96.762 1.0843 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,979,864.500 5.252 5.246 0.8013 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 3,013,474.453 - - 0.5539 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,305.770 12.324 13.519 1.1805 3.358
Global Peer Wilmar Intl SGX 22,278.601 14.471 13.741 0.9939 2.982
Global Peer CANOPY GROWTH CORPORATION NYSE 14,866.836 - - 2.8091 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,940.334 138.037 138.039 - -
Global Peer SIMEPLT Bursa 32,219.811 18.651 61.606 2.4562 2.786
Global Peer BUNGE LIMITED NYSE 7,332.338 31.469 23.884 1.3553 3.772
Global Peer IOICORP Bursa 26,584.044 13.950 20.622 2.8965 2.128
Global Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Global Peer KLK Bursa 25,708.279 34.126 37.606 2.3888 1.864
Global Peer INGREDION INC NYSE 5,467.000 12.341 13.566 2.1677 2.981
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), COSAN LTD (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), CH MODERN D (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), BPLANT (Bursa), FAREAST (Bursa), KSL (SET), WEBSTER (ASX), LIMONEIRA CO (NASDAQ), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), MSM (Bursa), PRG (SET), LHI (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), YNHPROP (Bursa), KRETAM (Bursa), NEW ZEALAND KING S (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), TIPCO (SET), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), APURE (SET), CHAODA MODERN (HKEx), LTKM (Bursa), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), MHC (Bursa), Kencana Agri (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), GLBHD (Bursa), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), EGGRICULTURE (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), GOCEAN (Bursa), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), TLUXE (SET), STERLING PLANTATIONS LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHAN DAIRY (HKEx), NIUMINCO GROUP LTD (ASX), ASIAN CITRUS (HKEx), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --130.000
-7.98 %
10 Days --50.000
-3.23 %
20 Days --120.000
-7.41 %
Medium Term Return 3 Months --240.000
-13.79 %
6 Months --340.000
-18.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 340.000 - 2,700.000 Change From 1 Year Low +1160.000 % Change From 1 Year Low (%) +341.18
Change From 1 Year High -1200.000 % Change From 1 Year High (%) -44.44
2 Years Range 340.000 - 2,700.000 Change From 2 Years Low +1160.000 % Change From 2 Years Low (%) +341.18
Change From 2 Years High -1200.000 % Change From 2 Years High (%) -44.44
5 Years Range 340.000 - 2,700.000 Change From 5 Years Low +1160.000 % Change From 5 Years Low (%) +341.18
Change From 5 Years High -1200.000 % Change From 5 Years High (%) -44.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Andira Agro Tbk engages in the operation and management of oil plantations. The company was founded on April 28, 1995 and is headquartered in Jatinegara, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 1545.000 1545.000 1515.000 1515.000 44,300 1515.6095
17 May 2019 1560.000 1560.000 1545.000 1545.000 147,600 1549.7493
16 May 2019 1550.000 1590.000 1550.000 1590.000 2,200 1569.5455
15 May 2019 1605.000 1635.000 1580.000 1580.000 295,000 1585.9508
14 May 2019 1630.000 1635.000 1605.000 1635.000 400 1626.2500
13 May 2019 1635.000 1680.000 1630.000 1630.000 9,900 1638.1313
10 May 2019 1715.000 1725.000 1680.000 1680.000 66,900 1689.0882
09 May 2019 1535.000 1750.000 1535.000 1715.000 1,799,100 1704.5248
08 May 2019 1515.000 1535.000 1510.000 1535.000 962,100 1520.0229
07 May 2019 1550.000 1550.000 1520.000 1540.000 1,700 1531.1765
06 May 2019 1550.000 1550.000 1550.000 1550.000 2,000,200 1550.0000
03 May 2019 1590.000 1590.000 1555.000 1555.000 75,800 1574.8747
02 May 2019 1620.000 1630.000 1585.000 1585.000 71,500 1598.2448
30 Apr 2019 1490.000 1670.000 1470.000 1620.000 875,500 1587.3792
29 Apr 2019 1555.000 1555.000 1500.000 1500.000 113,900 1507.6558
26 Apr 2019 1560.000 1560.000 1525.000 1535.000 82,700 1531.6566
25 Apr 2019 1540.000 1570.000 1530.000 1560.000 7,000 1561.6429
24 Apr 2019 1595.000 1595.000 1555.000 1560.000 12,400 1583.4274
23 Apr 2019 1590.000 1600.000 1585.000 1585.000 13,500 1593.4074
22 Apr 2019 1605.000 1635.000 1575.000 1620.000 1,473,900 1623.8754
18 Apr 2019 1635.000 1645.000 1610.000 1610.000 70,800 1612.6554
16 Apr 2019 1615.000 1650.000 1610.000 1645.000 24,400 1627.6434
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
1550.000 1750.000 1510.000 1515.000 3,329,200 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
1605.000 1750.000 1510.000 1550.000 4,726,400 -
4 Weeks from
(20 Mar 2019 to 18 Apr 2019)
1605.000 1750.000 1510.000 1610.000 15,075,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.