Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Andira Agro Tbk. Andira Agro Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 16:05
Last (IDR): 1,950.000 Change: -40.000 High: 1,950.000 Remarks: -
Change (%): -2.01 Low: 1,950.000
Open 1,950.000 Yesterday's Close 1990.000
Buy Price 1950.000 Sell Price 1995.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.8
Cumulative Volume ('000) 15.5 Cumulative Value 30,225,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.19734 Trailing EPS (IDR) e 9.19734 NAV (IDR) b 134.2882
PE a 212.018 Trailing PE f 212.018 Price / NAV b 14.5210
Dividend (IDR) d - Cash In Hand (IDR) g 24.1554 Issued & Paid-up Shares c 1,870,000,000
Dividend Yield (%) d - Price / Cash In Hand g 80.727 Treasury Shares h -
Beta - 75 Daysi 0.057 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 3,646,500.000
Beta - 500 Daysi 1.007 R-Squared - 500 Days (%)i 1.10 Enterprise Value (M) 3,833,235.779
Piotroski F Score 8 Exchange Code ANDI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1700.744 Free Float (%) 26.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Andira Agro Tbk. IDX 3,646,500.000 212.018 212.018 14.5210 -
Industry Agricultural Commodities/Milling IDX 5,828,972.042 25.749 26.381 1.6482 2.935
Local Peer Charoen Pokphand Indonesia Tbk IDX 85,269,600.000 18.723 19.512 4.2239 2.269
Local Peer Astra Agro Lestari Tbk. IDX 19,583,720.750 13.614 17.478 1.0310 3.302
Local Peer Smart Tbk. IDX 11,890,866.600 19.907 11.951 0.9356 18.116
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,763,000.000 101.655 - 2.1018 0.295
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,501,956.000 22.640 29.536 0.8968 1.727
Local Peer Salim Ivomas Pratama Tbk. IDX 5,270,442.000 - - 0.3554 -
Local Peer Eagle High Plantations Tbk. IDX 4,760,320.300 - - 0.8751 -
Local Peer BISI International Tbk. IDX 4,290,000.000 10.623 9.614 1.7989 6.993
Local Peer Tunas Baru Lampung Tbk. IDX 4,220,259.000 5.570 5.563 0.8497 3.165
Local Peer Sampoerna Agro Tbk. IDX 4,110,085.720 74.017 93.855 1.0517 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,841,032.500 50.539 47.166 1.7325 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 3,046,589.557 - - 0.5600 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,865.935 12.633 13.858 1.2102 3.276
Global Peer Wilmar Intl SGX 24,503.261 15.916 15.113 1.0931 2.711
Global Peer CANOPY GROWTH CORPORATION NYSE 12,217.811 - - 2.3480 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,196.328 140.997 140.998 - -
Global Peer SIMEPLT Bursa 33,114.806 203.986 95.157 2.4338 2.711
Global Peer BUNGE LIMITED NYSE 7,899.629 33.904 25.732 1.4602 3.501
Global Peer IOICORP Bursa 26,646.891 13.983 40.052 2.8893 2.123
Global Peer PPB Bursa 26,488.793 24.638 23.358 1.2457 1.504
Global Peer KLK Bursa 25,559.184 33.928 40.105 2.4041 1.875
Global Peer INGREDION INC NYSE 5,322.956 12.016 13.208 2.1106 3.062
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), TFG (SET), LEYOU TECH H (HKEx), LHI (Bursa), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), Bumitama Agri (SGX), Japfa (SGX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), KSENG (Bursa), KSL (SET), BPLANT (Bursa), FAREAST (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WEBSTER (ASX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), SOP (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), TSH (Bursa), UMCCA (Bursa), KMLOONG (Bursa), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), KRETAM (Bursa), China Fishery (SGX), MSM (Bursa), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), TIPCO (SET), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), YST DAIRY (HKEx), KFIMA (Bursa), THPLANT (Bursa), SWKPLNT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), GLOBAL BIO-CHEM (HKEx), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), PPPM (SET), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), UPOIC (SET), APURE (SET), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), CEPAT (Bursa), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), LTKM (Bursa), Hong Lai Huat (SGX), AMIRA NATURE FOODS LTD (NYSE), PWF (Bursa), JATENERGY LTD (ASX), CPI (SET), MHC (Bursa), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), Kencana Agri (SGX), OCEAN GROWN ABALONE LTD (ASX), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), HUISHENG INTL (HKEx), Qian Hu^ (SGX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), GOCEAN (Bursa), Luzhou Bio-Chem^ (SGX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), BLOCKCHAIN GP (HKEx), TLUXE (SET), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --100.000
-4.88 %
10 Days --100.000
-4.88 %
20 Days -+100.000
+5.41 %
Medium Term Return 3 Months -+305.000
+18.54 %
6 Months --180.000
-8.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 340.000 - 2,700.000 Change From 1 Year Low +1610.000 % Change From 1 Year Low (%) +473.53
Change From 1 Year High -750.000 % Change From 1 Year High (%) -27.78
2 Years Range 340.000 - 2,700.000 Change From 2 Years Low +1610.000 % Change From 2 Years Low (%) +473.53
Change From 2 Years High -750.000 % Change From 2 Years High (%) -27.78
5 Years Range 340.000 - 2,700.000 Change From 5 Years Low +1610.000 % Change From 5 Years Low (%) +473.53
Change From 5 Years High -750.000 % Change From 5 Years High (%) -27.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Andira Agro Tbk engages in the operation and management of oil plantations. The company was founded on April 28, 1995 and is headquartered in Jatinegara, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 1950.000 1950.000 1950.000 1950.000 15,500 1950.0000
16 Jul 2019 1955.000 1990.000 1955.000 1990.000 12,800 1972.5000
15 Jul 2019 1995.000 1995.000 1995.000 1995.000 100 1995.0000
12 Jul 2019 1955.000 1995.000 1955.000 1995.000 46,100 1994.8265
11 Jul 2019 1955.000 1995.000 1955.000 1995.000 9,200 1973.9130
10 Jul 2019 2010.000 2010.000 1990.000 1995.000 88,200 1999.6485
09 Jul 2019 2010.000 2050.000 2010.000 2050.000 4,500 2030.4444
08 Jul 2019 2010.000 2050.000 2010.000 2050.000 4,900 2025.5102
05 Jul 2019 2050.000 2050.000 2010.000 2050.000 2,517,300 2049.8717
04 Jul 2019 2050.000 2150.000 2010.000 2050.000 14,100 2072.1277
03 Jul 2019 2050.000 2050.000 2050.000 2050.000 1,400 2050.0000
02 Jul 2019 2010.000 2050.000 2000.000 2050.000 9,149,600 2000.8105
01 Jul 2019 2010.000 2100.000 2010.000 2010.000 32,000 2010.4375
28 Jun 2019 1850.000 2100.000 1850.000 2010.000 388,800 2039.6039
27 Jun 2019 1850.000 1850.000 1850.000 1850.000 2,000 1850.0000
26 Jun 2019 1900.000 1900.000 1900.000 1900.000 19,500 1900.0000
25 Jun 2019 1850.000 1940.000 1850.000 1940.000 460,300 1919.8240
24 Jun 2019 1765.000 1900.000 1765.000 1825.000 728,900 1882.4448
21 Jun 2019 1770.000 1805.000 1770.000 1805.000 200 1787.5000
20 Jun 2019 1805.000 1805.000 1805.000 1805.000 2,000 1805.0000
19 Jun 2019 1870.000 1940.000 1810.000 1810.000 58,300 1868.9108
18 Jun 2019 1800.000 1850.000 1800.000 1850.000 245,500 1833.7576
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
2050.000 2150.000 1950.000 1950.000 2,712,700 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
1805.000 2150.000 1805.000 2050.000 10,784,700 -
4 Weeks from
(15 May 2019 to 19 Jun 2019)
1605.000 2150.000 1580.000 1810.000 5,771,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.