Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.0
-56.9 (-2.21%)

 

  • STI Straits Times Index
    2,515.0
    -56.9 (-2.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,364.4
    -5.5 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,013.4
    -239.9 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,811.9
    -8.9 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,049.9
    99.8 (0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,622.0
    -156.6 (-3.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.3M
  • Value: 450.8M
  • Rise: 66
  • Fall: 195
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.105-0.004
IPS Securex0.062+0.001
MDR0.001-
CapitaMall Trust1.660-0.080
Genting Sing0.715-0.010
Singtel2.620-0.050
Thomson Medical0.054-0.001
Medtecs Intl0.101+0.002
Golden Agri-Res0.154+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,013.4 -239.9
HSCEI 9,718.0 -128.9
Jakarta 4,621.2 -157.4
Nikkei 225 19,138.9 +188.7
SSE Comp 2,811.9 -8.9
Shanghai A 2,946.8 -9.3
Shanghai B 219.7 +0.1
KOSPI 1,823.3 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Andira Agro Tbk. Andira Agro Tbk.
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 11:26
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 17,120.5
Cumulative Volume ('000) 3.1 Cumulative Value 155,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.83947 Trailing EPS (IDR) e 0.99766 NAV (IDR) b 27.3146
PE a 27.182 Trailing PE f 50.117 Price / NAV b 1.8305
Dividend (IDR) d - Cash In Hand (IDR) g 7.7422 Issued & Paid-up Shares c 9,350,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.458 Treasury Shares h -
Beta - 75 Daysi -0.013 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 467,500.000
Beta - 500 Daysi 0.160 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 605,130.664
Piotroski F Score 7 Exchange Code ANDI Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 125.47 6-Month VWAP 289.419 Free Float (%) 36.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Andira Agro Tbk. IDX 467,500.000 27.182 50.117 1.8305 -
Industry Agricultural Commodities/Milling IDX 5,079,726.919 19.960 50.941 1.4068 3.593
Local Peer Charoen Pokphand Indonesia Tbk IDX 74,938,860.000 16.454 20.547 3.7449 2.582
Local Peer Astra Agro Lestari Tbk. IDX 12,173,664.250 8.463 57.663 0.6573 5.312
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,477,375.000 109.942 - 2.3372 0.273
Local Peer Smart Tbk. IDX 7,237,918.800 12.117 6.482 0.6849 29.762
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,694,666.600 17.186 22.429 0.6703 2.275
Local Peer Sampoerna Agro Tbk. IDX 4,455,623.900 80.239 134.405 1.1240 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,689,309.400 - - 0.2547 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,804,602.500 3.701 3.885 0.5465 4.762
Local Peer Eagle High Plantations Tbk. IDX 2,522,024.000 - - 0.5109 -
Local Peer BISI International Tbk. IDX 2,280,000.000 5.646 7.395 1.0601 13.158
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Other Local Peers Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Sierad Produce Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,048.344 11.076 14.538 1.0437 3.736
Global Peer Wilmar Intl SGX 21,382.876 12.272 12.272 0.9469 3.707
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,066.603 104.815 133.529 1.6345 -
Global Peer SIMEPLT Bursa 32,839.423 202.290 - 2.4764 2.734
Global Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Global Peer BUNGE LIMITED NYSE 5,393.289 23.147 - 1.0326 5.128
Global Peer INGREDION INC NYSE 5,294.379 11.951 12.819 1.9465 3.079
Global Peer PPB Bursa 23,529.787 21.886 20.415 1.0977 1.693
Global Peer KLK Bursa 22,367.654 29.692 41.904 2.1891 2.143
Global Peer CANOPY GROWTH CORPORATION NYSE 5,069.940 - - 1.2508 -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), APHRIA INC (NYSE), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), TILRAY INC (NASDAQ), Japfa (SGX), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), TFG (SET), Sinarmas Land (SGX), LHI (Bursa), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), SOP (Bursa), ECOFIBRE LTD (ASX), YNHPROP (Bursa), FAREAST (Bursa), IJMPLNT (Bursa), Indofood Agri (SGX), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), HSPLANT (Bursa), ALICO INC (NASDAQ), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KSL (SET), UMCCA (Bursa), HEXO CORP (NYSE), China Fishery (SGX), KRETAM (Bursa), YST DAIRY (HKEx), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), NATIONAL VETERINARY CARE LTD (ASX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), UVAN (SET), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), TDM (Bursa), KFIMA (Bursa), CANN GROUP LTD (ASX), RSAWIT (Bursa), TEOSENG (Bursa), MSM (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), THPLANT (Bursa), BRR (SET), SEAFARMS GROUP LTD (ASX), LAYHONG (Bursa), LEE (SET), NPC (Bursa), CAB (Bursa), KBS (SET), KLUANG (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), LTKM (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), CEPAT (Bursa), Don Agro (SGX), ELIXINOL GLOBAL LTD (ASX), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), UPOIC (SET), Hong Lai Huat (SGX), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), PWF (Bursa), DBE (Bursa), LOTUS (Bursa), MHC (Bursa), Global Palm Res (SGX), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA FIN INV (HKEx), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), OCEAN GROWN ABALONE LTD (ASX), GLOBAL SWEET (HKEx), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), OneApex (SGX), Qian Hu^ (SGX), Kencana Agri^ (SGX), POINTERRA LTD (ASX), EGGRICULTURE (HKEx), KASET (SET), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), PLABS (Bursa), TECGUAN (Bursa), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --344.000
-87.31 %
1 Year --275.000
-84.62 %
Annualised Return Annualised --
-84.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 610.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -560.000 % Change From 1 Year High (%) -91.80
2 Years Range 50.000 - 610.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -560.000 % Change From 2 Years High (%) -91.80
5 Years Range 50.000 - 610.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -560.000 % Change From 5 Years High (%) -91.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Andira Agro Tbk engages in the operation and management of oil plantations. The company was founded on April 28, 1995 and is headquartered in Jatinegara, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 50.000 50.000 50.000 50.000 17,000 50.0000
06 Apr 2020 50.000 50.000 50.000 50.000 63,100 50.0000
03 Apr 2020 50.000 50.000 50.000 50.000 12,100 50.0000
02 Apr 2020 50.000 50.000 50.000 50.000 6,000 50.0000
01 Apr 2020 50.000 50.000 50.000 50.000 2,500 50.0000
31 Mar 2020 50.000 50.000 50.000 50.000 12,700 50.0000
30 Mar 2020 50.000 50.000 50.000 50.000 500 50.0000
27 Mar 2020 50.000 50.000 50.000 50.000 20,700 50.0000
26 Mar 2020 50.000 50.000 50.000 50.000 900 50.0000
24 Mar 2020 50.000 50.000 50.000 50.000 8,700 50.0000
23 Mar 2020 50.000 50.000 50.000 50.000 1,700 50.0000
20 Mar 2020 50.000 50.000 50.000 50.000 1,200 50.0000
19 Mar 2020 50.000 50.000 50.000 50.000 1,000 50.0000
18 Mar 2020 50.000 50.000 50.000 50.000 3,600 50.0000
17 Mar 2020 50.000 50.000 50.000 50.000 1,200 50.0000
16 Mar 2020 50.000 50.000 50.000 50.000 5,800 50.0000
13 Mar 2020 50.000 50.000 50.000 50.000 5,900 50.0000
12 Mar 2020 50.000 50.000 50.000 50.000 2,900 50.0000
11 Mar 2020 50.000 50.000 50.000 50.000 2,300 50.0000
10 Mar 2020 50.000 50.000 50.000 50.000 232,400 50.0000
09 Mar 2020 50.000 50.000 50.000 50.000 28,500 50.0000
06 Mar 2020 50.000 50.000 50.000 50.000 7,200 50.0000
Summary
Current 2 Weeks
(24 Mar 2020 to 07 Apr 2020)
50.000 50.000 50.000 50.000 144,200 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
50.000 50.000 50.000 50.000 258,000 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
50.000 50.000 50.000 50.000 1,644,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.