Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,456.7
67.4 (2.82%)

 

  • STI Straits Times Index
    2,456.7
    67.4 (2.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,335.3
    4.7 (0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,486.5
    250.4 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,302.8
    482.6 (2.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,680.2
    56.8 (1.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 512.9M
  • Value: 654.4M
  • Rise: 187
  • Fall: 60
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.535-0.005
Genting Sing0.685+0.035
ESR-REIT0.255+0.005
Medtecs Intl0.103+0.008
CapitaMall Trust1.570+0.050
Rex Intl0.099+0.004
Thomson Medical0.051+0.005
ThaiBev0.640+0.040
Trendlines0.088+0.005
Mapletree Com Tr1.540+0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,566.5 +330.4
HSCEI 9,582.2 +91.1
Jakarta 4,680.2 +56.8
Nikkei 225 18,352.2 +532.0
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,772.5 +47.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANDERSONS INC ANDERSONS
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 17.120 Change: +0.200 High: 17.490 Remarks: -
Change (%): +1.18 Low: 16.430
Open 16.810 Yesterday's Close 16.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 183,036 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23712 Trailing EPS (USD) e 0.54595 NAV (USD) b 29.0347
PE a 13.839 Trailing PE f 31.358 Price / NAV b 0.5896
Dividend (USD) d 0.565077 Cash In Hand (USD) g 1.6371 Issued & Paid-up Shares c 33,532,600
Dividend Yield (%) d 3.301 Price / Cash In Hand g 10.458 Treasury Shares h 207,000
Beta - 75 Daysi 0.815 R-Squared - 75 Days(%)i 30.44 Market Cap (M) 574.078
Beta - 500 Daysi 0.501 R-Squared - 500 Days (%)i 9.02 Enterprise Value (M) 2,044.197
Piotroski F Score 3 Exchange Code ANDE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.09 Free Float (%) 91.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANDERSONS INC NASDAQ 574.078 13.839 31.358 0.5896 3.301
Industry Agricultural Commodities/Milling NASDAQ 352.417 19.642 7.175 1.0490 0.671
Local Peer CRONOS GROUP INC NASDAQ 1,925.470 - 1.648 1.1003 -
Local Peer TILRAY INC NASDAQ 616.639 - - 2.1616 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 452.901 12.382 11.751 1.9603 1.191
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 265.017 16.507 - 1.0705 -
Local Peer ALICO INC NASDAQ 220.735 16.915 5.372 1.1350 0.892
Local Peer LIMONEIRA CO NASDAQ 213.046 10.840 - 1.0768 2.071
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 139.501 - 26.411 1.1032 -
Local Peer S&W SEED COMPANY NASDAQ 67.130 - - 0.7555 -
Local Peer SUNDIAL GROWERS INC NASDAQ 50.595 - - 0.3031 -
Local Peer FSD PHARMA INC NASDAQ 24.291 - - 0.6532 -
Local Peer ORIGIN AGRITECH NASDAQ 20.263 - - -6.3765 -
Local Peer SHINECO INC NASDAQ 11.750 14.758 - 0.1649 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,307.257 10.667 14.001 1.0052 3.880
Global Peer Wilmar Intl SGX 21,382.876 12.272 12.272 0.9469 3.707
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,046.361 93.020 118.503 1.4506 -
Global Peer SIMEPLT Bursa 31,944.428 196.777 - 2.4089 2.810
Global Peer IOICORP Bursa 24,197.464 38.305 36.948 2.5964 2.078
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,726,520.000 17.066 21.311 3.8842 2.489
Global Peer PPB Bursa 23,017.652 21.410 19.971 1.0738 1.731
Global Peer BUNGE LIMITED NYSE 5,272.713 22.630 - 1.0095 5.245
Global Peer KLK Bursa 22,216.667 29.491 41.621 2.1743 2.157
Global Peer INGREDION INC NYSE 5,097.077 11.506 12.342 1.8739 3.198
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), QL (Bursa), DARLING INGREDIENTS INC (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), APHRIA INC (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), LHI (Bursa), TASSAL GROUP (ASX), Smart Tbk. (IDX), Sinarmas Land (SGX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), Indofood Agri (SGX), KSENG (Bursa), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), HSPLANT (Bursa), KMLOONG (Bursa), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KSL (SET), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), China Fishery (SGX), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Mahkota Group Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), BISI International Tbk. (IDX), BPLANT (Bursa), RIDLEY CORPORATION (ASX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), CHINTEK (Bursa), UVAN (SET), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), BAHVEST (Bursa), SWKPLNT (Bursa), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), CANN GROUP LTD (ASX), TEOSENG (Bursa), TIPCO (SET), TDM (Bursa), MSM (Bursa), RSAWIT (Bursa), BRR (SET), Cisadane Sawit Raya Tbk. (IDX), LEE (SET), THPLANT (Bursa), NPC (Bursa), SEAFARMS GROUP LTD (ASX), LAYHONG (Bursa), KBS (SET), CAB (Bursa), KLUANG (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), TMILL (SET), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), RHONEMA (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), ELIXINOL GLOBAL LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), Jawala (SGX), Global Palm Res (SGX), APURE (SET), PWF (Bursa), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), CHINA FIN INV (HKEx), GLOBAL SWEET (HKEx), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), Kencana Agri^ (SGX), Bakrie Sumatera Plantations Tbk. (IDX), KASET (SET), POINTERRA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), PLABS (Bursa), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.175-1.010
-4.61 %
10 Days 0.175-0.830
-3.65 %
20 Days 0.175-0.020
+0.90 %
Medium Term Return 3 Months 0.175-8.240
-31.80 %
6 Months 0.350-3.440
-15.03 %
1 Year 0.690-15.720
-45.77 %
Long Term Return 2 Years 1.360-15.530
-43.40 %
3 Years 2.010-21.180
-50.05 %
5 Years 3.230-22.830
-49.06 %
Annualised Return Annualised --
-12.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.000 - 33.550 Change From 1 Year Low +7.120 % Change From 1 Year Low (%) +71.20
Change From 1 Year High -16.430 % Change From 1 Year High (%) -48.97
2 Years Range 10.000 - 41.700 Change From 2 Years Low +7.120 % Change From 2 Years Low (%) +71.20
Change From 2 Years High -24.580 % Change From 2 Years High (%) -58.94
5 Years Range 10.000 - 47.570 Change From 5 Years Low +7.120 % Change From 5 Years Low (%) +71.20
Change From 5 Years High -30.450 % Change From 5 Years High (%) -64.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Andersons, Inc. is an agricultural rooted diversified company, which engages in railcar leasing and repair, turf products production, and consumer retailing. It operates through the following business segments: Trade, Ethanol, Plant Nutrient, and Rail. The Trade segment specializes in the movement of physical commodities such as whole grains, grains products, feed ingredients, frac sand, domestic fuel products, and other agricultural commodities. The Ethanol segment purchases and sells ethanol; offers facility operations, risk management, and ethanol and corn oil marketing services. The Plant Nutrient segment manufactures, distributes, and retails agricultural plant nutrients; corncob-based products; and pelleted lime and gympsum products. The Retail segment leases, repairs, and sells various types of railcars, locomotives and barges. The company was founded by Harold Anderson and Margaret Anderson in 1947 and is headquartered in Maumee, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 16.810 17.490 16.430 17.120 183,036 -
02 Apr 2020 17.760 18.220 16.400 16.920 322,012 -
01 Apr 2020 18.430 18.620 17.450 17.830 282,065 -
31 Mar 2020 17.890 18.860 17.870 18.750 286,974 -
30 Mar 2020 17.950 18.410 16.950 18.130 213,864 -
27 Mar 2020 17.590 17.990 17.020 17.740 173,480 -
26 Mar 2020 16.700 18.580 16.700 17.730 237,291 -
25 Mar 2020 18.510 19.117 16.410 16.620 242,630 -
24 Mar 2020 18.640 18.880 16.700 18.300 286,689 -
23 Mar 2020 17.540 18.330 16.354 17.950 303,571 -
20 Mar 2020 16.720 17.970 16.540 17.360 509,961 -
19 Mar 2020 19.660 20.630 16.580 16.750 432,192 -
18 Mar 2020 17.880 19.990 16.430 19.470 361,524 -
17 Mar 2020 16.090 18.400 14.970 18.360 328,944 -
16 Mar 2020 10.000 16.980 10.000 15.660 315,224 -
13 Mar 2020 15.440 17.240 14.070 17.080 383,177 -
12 Mar 2020 15.200 15.830 14.390 14.630 317,878 -
11 Mar 2020 16.340 16.790 15.860 16.210 182,666 -
10 Mar 2020 17.770 17.770 15.915 16.800 203,593 -
09 Mar 2020 17.990 18.641 17.110 17.140 230,748 -
06 Mar 2020 18.090 19.290 18.080 19.200 235,911 -
05 Mar 2020 18.170 18.910 18.150 18.730 237,094 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
17.540 19.117 16.354 17.120 2,531,612 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
17.990 19.117 16.354 17.360 3,265,907 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
24.300 24.300 16.354 19.200 3,965,653 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.