Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANDERSONS INC ANDERSONS
Updated on 17 May 2019 (End of trading day)
Last (USD): 29.150 Change: -1.010 High: 30.150 Remarks: -
Change (%): -3.35 Low: 29.130
Open 29.870 Yesterday's Close 30.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 77,090 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.27643 Trailing EPS (USD) e 0.89818 NAV (USD) b 29.1472
PE a 22.837 Trailing PE f 32.454 Price / NAV b 1.0001
Dividend (USD) d 0.583031 Cash In Hand (USD) g 0.9228 Issued & Paid-up Shares c 32,500,000
Dividend Yield (%) d 2.000 Price / Cash In Hand g 31.589 Treasury Shares h 193,000
Beta - 75 Daysi 0.193 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 947.375
Beta - 500 Daysi 0.117 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 2,439.875
Piotroski F Score 3 Exchange Code ANDE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.44 Free Float (%) 96.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANDERSONS INC NASDAQ 947.375 22.837 32.454 1.0001 2.000
Industry Agricultural Commodities/Milling NASDAQ 357.912 32.550 44.462 1.6802 0.954
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,087.769 29.740 29.034 5.3032 0.496
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 517.242 - 141.827 4.7514 -
Local Peer LIMONEIRA CO NASDAQ 347.995 17.707 55.071 1.6271 1.268
Local Peer ALICO INC NASDAQ 194.967 14.940 13.087 1.2046 1.009
Local Peer S&W SEED COMPANY NASDAQ 78.855 - - 0.7643 -
Local Peer SHINECO INC NASDAQ 18.522 2.441 4.527 0.2566 -
Local Peer ORIGIN AGRITECH NASDAQ 14.841 - - 0.8530 -
Local Peer BIQI INTERNATIONAL HOLDINGS CORP NASDAQ 13.646 12.308 - 0.1561 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,787.512 12.590 13.811 1.2060 3.287
Global Peer Wilmar Intl SGX 22,530.471 14.635 13.896 1.0051 2.949
Global Peer CANOPY GROWTH CORPORATION NYSE 15,327.238 - - 2.8961 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,082.959 139.686 139.687 - -
Global Peer SIMEPLT Bursa 32,219.811 18.651 61.606 2.4562 2.786
Global Peer BUNGE LIMITED NYSE 7,388.926 31.712 24.068 1.3658 3.743
Global Peer IOICORP Bursa 26,458.351 13.884 20.525 2.8828 2.138
Global Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Global Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Global Peer INGREDION INC NYSE 5,578.368 12.592 13.842 2.2119 2.922
Other Global Peers Charoen Pokphand Indonesia Tbk (IDX), CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), COSAN LTD (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), FAREAST (Bursa), KSL (SET), WEBSTER (ASX), Bumi Teknokultura Unggul Tbk (IDX), SOP (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), BISI International Tbk. (IDX), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), MSM (Bursa), PRG (SET), LHI (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), YNHPROP (Bursa), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), UVAN (SET), Inti Agri Resources Tbk (IDX), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), APURE (SET), CHAODA MODERN (HKEx), LTKM (Bursa), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), MHC (Bursa), Kencana Agri (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), Estika Tata Tiara Tbk. (IDX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), EGGRICULTURE (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), TLUXE (SET), ASIAN CITRUS (HKEx), STERLING PLANTATIONS LIMITED (ASX), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX), Golden Plantation Tbk. (IDX), WORLD (SET), Cakra Mineral Tbk. (IDX), HUISHAN DAIRY (HKEx), Bara Jaya Internasional Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-1.49 %
10 Days --3.530
-10.80 %
20 Days --3.700
-11.26 %
Medium Term Return 3 Months 0.170-7.200
-19.34 %
6 Months 0.340-3.810
-10.53 %
1 Year 0.670-3.150
-7.68 %
Long Term Return 2 Years 1.320-5.050
-10.91 %
3 Years 1.950-5.070
-9.12 %
5 Years 3.040-16.510
-29.50 %
Annualised Return Annualised --
-6.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.620 - 41.700 Change From 1 Year Low +1.530 % Change From 1 Year Low (%) +5.54
Change From 1 Year High -12.550 % Change From 1 Year High (%) -30.10
2 Years Range 27.620 - 41.700 Change From 2 Years Low +1.530 % Change From 2 Years Low (%) +5.54
Change From 2 Years High -12.550 % Change From 2 Years High (%) -30.10
5 Years Range 23.250 - 69.927 Change From 5 Years Low +5.900 % Change From 5 Years Low (%) +25.38
Change From 5 Years High -40.777 % Change From 5 Years High (%) -58.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Andersons, Inc. is a diversified company, which is rooted in agriculture. It engages in railcar leasing and repair, turf products production, and consumer retailing. It operates through the following business segments: Grain, Ethanol, Plant Nutrient, Rail, and Other. The Grain segment operates grain elevators in various states in the United States. The Ethanol segment holds investments in ethanol production facilities organized as separate limited liability companies. The Plant Nutrient segment manufactures, distributes, and retails agricultural and related plant nutrients, corncob-based products, and pelleted lime and gypsum products in the U.S. Corn Belt and Puerto Rico. The Rail segment leases, repairs, and sells various types of railcars, locomotives and barges. The Other segment includes corporate income and expense and cost for functions that provide support and services to the other segments. The company was founded by Harold Anderson and Margaret Anderson in 1947 and is headquartered in Maumee, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 29.870 30.150 29.130 29.150 77,090 -
16 May 2019 29.990 30.500 29.975 30.160 130,055 -
15 May 2019 29.380 30.140 29.380 29.980 121,423 -
14 May 2019 29.370 29.740 29.054 29.540 141,372 -
13 May 2019 29.270 29.383 28.730 29.250 231,012 -
10 May 2019 29.210 29.640 28.950 29.590 119,971 -
09 May 2019 29.460 29.660 29.100 29.200 135,956 -
08 May 2019 28.730 29.710 28.240 29.530 367,699 -
07 May 2019 30.690 32.130 28.820 29.200 281,176 -
06 May 2019 32.240 33.040 32.240 32.860 108,709 -
03 May 2019 31.950 32.710 31.850 32.680 88,877 -
02 May 2019 32.520 32.720 31.680 31.780 92,985 -
01 May 2019 32.710 32.960 32.460 32.530 183,121 -
30 Apr 2019 33.200 33.440 32.550 32.700 135,749 -
29 Apr 2019 32.660 33.280 32.660 33.220 70,872 -
26 Apr 2019 32.140 32.740 32.070 32.690 62,927 -
25 Apr 2019 32.730 32.980 32.120 32.230 45,665 -
24 Apr 2019 33.100 33.200 32.710 32.830 59,732 -
23 Apr 2019 32.620 33.250 32.393 33.010 54,076 -
22 Apr 2019 32.740 33.110 32.410 32.580 52,465 -
18 Apr 2019 32.710 33.110 32.630 32.850 90,367 -
17 Apr 2019 32.920 33.170 32.680 32.810 65,511 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
32.240 33.040 28.240 29.150 1,714,463 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
32.740 33.110 28.240 32.680 846,469 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
33.850 33.955 28.240 32.850 1,700,763 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.