Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANDERSONS INC ANDERSONS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 26.220 Change: -0.620 High: 27.020 Remarks: -
Change (%): -2.31 Low: 26.150
Open 26.830 Yesterday's Close 26.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,696,655 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.27252 Trailing EPS (USD) e 1.15184 NAV (USD) b 29.7581
PE a 20.605 Trailing PE f 22.764 Price / NAV b 0.8811
Dividend (USD) d 0.581243 Cash In Hand (USD) g 0.3401 Issued & Paid-up Shares c 32,600,000
Dividend Yield (%) d 2.217 Price / Cash In Hand g 77.095 Treasury Shares h 173,000
Beta - 75 Daysi -0.192 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 854.772
Beta - 500 Daysi 0.042 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 2,468.098
Piotroski F Score 3 Exchange Code ANDE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.43 Free Float (%) 93.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANDERSONS INC NASDAQ 854.772 20.605 22.764 0.8811 2.217
Industry Agricultural Commodities/Milling NASDAQ 883.339 433.147 24.745 3.0771 0.290
Local Peer CRONOS GROUP INC NASDAQ 3,511.349 - 7.089 3.7469 -
Local Peer TILRAY INC NASDAQ 2,831.696 - - 7.8623 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 880.363 24.069 23.200 4.1441 0.613
Local Peer SUNDIAL GROWERS INC NASDAQ 665.153 - - 46.6667 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 654.407 40.763 27.386 2.6301 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 512.470 - 32.398 3.8206 -
Local Peer LIMONEIRA CO NASDAQ 327.023 16.640 - 1.5385 1.349
Local Peer ALICO INC NASDAQ 247.713 18.982 11.238 1.3920 0.794
Local Peer S&W SEED COMPANY NASDAQ 80.547 - - 0.8051 -
Local Peer ORIGIN AGRITECH NASDAQ 20.966 - - 4.5909 -
Local Peer SHINECO INC NASDAQ 13.609 1.793 - 0.1873 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,780.237 12.586 17.271 1.2018 3.288
Global Peer Wilmar Intl SGX 23,565.330 15.307 16.909 1.0736 2.819
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,268.607 118.710 71.310 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,891.455 - - 2.0716 -
Global Peer SIMEPLT Bursa 32,701.731 201.442 94.788 2.4031 2.745
Global Peer BUNGE LIMITED NYSE 7,921.530 33.998 14.862 1.4043 3.491
Global Peer IOICORP Bursa 27,526.741 43.578 43.576 2.9601 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 83,629,800.000 18.362 21.728 4.3622 2.314
Global Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Global Peer KLK Bursa 24,600.715 32.656 45.223 2.3460 1.948
Other Global Peers INGREDION INC (NYSE), AURORA CANNABIS INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), HEXO CORP (NYSE), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), LHI (Bursa), TFG (SET), Sinarmas Land (SGX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), WORLD (SET), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), WEBSTER (ASX), Indofood Agri (SGX), IJMPLNT (Bursa), Eagle High Plantations Tbk. (IDX), KSL (SET), YNHPROP (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), CLOVER CORP (ASX), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Andira Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), MSM (Bursa), CANNTRUST HOLDINGS INC (NYSE), YST DAIRY (HKEx), UVAN (SET), CANN GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), CHINTEK (Bursa), JB Foods (SGX), MFLOUR (Bursa), TIPCO (SET), BLDPLNT (Bursa), BRR (SET), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), Bara Jaya Internasional Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), CCK (Bursa), THPLANT (Bursa), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), CAB (Bursa), KLUANG (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RSAWIT (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), TMILL (SET), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), JATENERGY LTD (ASX), RHONEMA (Bursa), CPI (SET), PWF (Bursa), Cakra Mineral Tbk. (IDX), PPPM (SET), APURE (SET), MHC (Bursa), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Kencana Agri (SGX), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), POINTERRA LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.970
-6.99 %
10 Days -+3.060
+13.21 %
20 Days -+2.760
+11.76 %
Medium Term Return 3 Months 0.170-0.790
-2.30 %
6 Months 0.340-6.640
-19.17 %
1 Year 0.675-12.230
-30.05 %
Long Term Return 2 Years 1.330-7.630
-18.61 %
3 Years 1.965-8.570
-18.99 %
5 Years 3.100-36.760
-53.45 %
Annualised Return Annualised --
-14.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.860 - 39.000 Change From 1 Year Low +4.360 % Change From 1 Year Low (%) +19.95
Change From 1 Year High -12.780 % Change From 1 Year High (%) -32.77
2 Years Range 21.860 - 41.700 Change From 2 Years Low +4.360 % Change From 2 Years Low (%) +19.95
Change From 2 Years High -15.480 % Change From 2 Years High (%) -37.12
5 Years Range 21.860 - 64.310 Change From 5 Years Low +4.360 % Change From 5 Years Low (%) +19.95
Change From 5 Years High -38.090 % Change From 5 Years High (%) -59.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Andersons, Inc. is a diversified company, which is rooted in agriculture. It engages in railcar leasing and repair, turf products production, and consumer retailing. It operates through the following business segments: Grain, Ethanol, Plant Nutrient, Rail, and Other. The Grain segment operates grain elevators in various states in the United States. The Ethanol segment holds investments in ethanol production facilities organized as separate limited liability companies. The Plant Nutrient segment manufactures, distributes, and retails agricultural and related plant nutrients, corncob-based products, and pelleted lime and gypsum products in the U.S. Corn Belt and Puerto Rico. The Rail segment leases, repairs, and sells various types of railcars, locomotives and barges. The Other segment includes corporate income and expense and cost for functions that provide support and services to the other segments. The company was founded by Harold Anderson and Margaret Anderson in 1947 and is headquartered in Maumee, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 26.830 27.020 26.150 26.220 1,696,655 -
19 Sep 2019 27.390 27.400 26.730 26.840 190,550 -
18 Sep 2019 27.940 27.940 26.680 27.330 249,148 -
17 Sep 2019 28.220 28.460 27.740 27.990 214,701 -
16 Sep 2019 27.590 28.820 27.530 28.190 223,913 -
13 Sep 2019 27.150 27.980 27.150 27.770 278,539 -
12 Sep 2019 26.570 27.190 26.000 27.120 305,709 -
11 Sep 2019 25.820 26.590 25.290 26.540 241,272 -
10 Sep 2019 23.220 25.630 23.130 25.630 418,295 -
09 Sep 2019 22.140 23.370 22.120 23.160 606,750 -
06 Sep 2019 22.310 22.560 21.860 22.030 351,683 -
05 Sep 2019 22.690 23.025 22.100 22.350 566,598 -
04 Sep 2019 22.600 23.000 22.250 22.370 462,619 -
03 Sep 2019 22.730 22.875 22.050 22.360 276,686 -
30 Aug 2019 23.080 23.200 22.790 22.920 146,790 -
29 Aug 2019 23.150 23.280 22.960 22.970 79,262 -
28 Aug 2019 22.870 23.360 22.740 22.860 146,253 -
27 Aug 2019 23.680 23.680 22.600 22.870 171,104 -
26 Aug 2019 23.220 23.560 23.120 23.460 193,692 -
23 Aug 2019 24.160 24.160 22.920 22.970 159,502 -
22 Aug 2019 24.770 24.825 24.300 24.320 85,730 -
21 Aug 2019 24.700 24.955 24.200 24.720 119,756 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
22.140 28.820 22.120 26.220 4,425,532 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
24.160 28.820 22.120 22.030 2,554,189 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
26.510 28.820 22.120 24.320 2,769,031 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.