Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANDERSONS INC ANDERSONS
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 13.540 Change: - High: 14.000 Remarks: -
Change (%): - Low: 13.380
Open 13.810 Yesterday's Close 13.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 134,817 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55644 Trailing EPS (USD) e -0.16298 NAV (USD) b 27.7282
PE a 24.333 Trailing PE f - Price / NAV b 0.4883
Dividend (USD) d 0.694224 Cash In Hand (USD) g 0.5986 Issued & Paid-up Shares c 32,900,000
Dividend Yield (%) d 5.127 Price / Cash In Hand g 22.619 Treasury Shares h 21,000
Market Cap (M) 445.466 Enterprise Value (M) 2,131.420
Piotroski F Score 5 Exchange Code ANDE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.75 Free Float (%) 93.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANDERSONS INC NASDAQ 445.466 24.333 - 0.4883 5.127
Industry Agricultural Commodities/Milling NASDAQ 487.505 10.422 35.420 1.2332 0.539
Local Peer CRONOS GROUP INC NASDAQ 2,249.915 1.929 2.438 1.3108 -
Local Peer APHRIA INC NASDAQ 1,172.031 - 49.595 0.8564 -
Local Peer TILRAY INC NASDAQ 980.164 - - 5.1502 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 607.224 15.756 15.706 2.5778 1.122
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 302.888 - - 1.0753 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 285.190 122.671 156.354 2.0610 -
Local Peer LIMONEIRA CO NASDAQ 253.401 - - 1.3236 2.102
Local Peer ALICO INC NASDAQ 238.433 6.302 6.424 1.2050 0.847
Local Peer S&W SEED COMPANY NASDAQ 113.887 - - 1.3342 -
Local Peer SUNDIAL GROWERS INC NASDAQ 86.956 - - 0.7027 -
Local Peer ORIGIN AGRITECH NASDAQ 43.602 - - -13.2541 -
Local Peer FSD PHARMA INC NASDAQ 31.832 - - 1.0635 -
Other Local Peers SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,036.526 15.980 14.337 1.1628 3.539
Global Peer Wilmar Intl SGX 26,631.527 15.284 15.284 1.1793 2.976
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,679.933 127.835 - 1.3030 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 27.802 4.7372 -
Global Peer IOICORP Bursa 27,636.672 43.750 67.538 3.1010 1.819
Global Peer CANOPY GROWTH CORPORATION NYSE 6,266.767 - - 1.8255 -
Global Peer PPB Bursa 25,322.262 21.971 23.202 1.1482 1.742
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer BUNGE LIMITED NYSE 5,755.694 - - 1.3796 4.928
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), Japfa (SGX), TFG (SET), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), RITAMIX (HKEx), YNHPROP (Bursa), IJMPLNT (Bursa), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), HEXO CORP (NYSE), YST DAIRY (HKEx), HSPLANT (Bursa), KRETAM (Bursa), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KMLOONG (Bursa), Sampoerna Agro Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), BAHVEST (Bursa), KFIMA (Bursa), Sierad Produce Tbk. (IDX), RSAWIT (Bursa), SWKPLNT (Bursa), Malindo Feedmill Tbk. (IDX), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Provident Agro Tbk. (IDX), CANN GROUP LTD (ASX), TDM (Bursa), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), CEPAT (Bursa), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), RHONEMA (Bursa), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), CPI (SET), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), POINTERRA LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), DBE (Bursa), PWF (Bursa), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), FRASER RANGE METALS GROUP LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Prasidha Aneka Niaga Tbk (IDX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), TECGUAN (Bursa), PPPM (SET), Dharma Samudera Fishing Industries Tbk. (IDX), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), OneApex (SGX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.175-0.220
-0.33 %
10 Days 0.175+0.060
+1.74 %
20 Days 0.175-1.670
-9.83 %
Medium Term Return 3 Months 0.175-4.280
-23.04 %
6 Months 0.350-11.740
-45.06 %
1 Year 0.695-13.390
-47.14 %
Long Term Return 2 Years 1.370-22.260
-58.35 %
3 Years 2.025-19.410
-52.76 %
5 Years 3.265-24.340
-55.64 %
Annualised Return Annualised --
-15.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.000 - 28.820 Change From 1 Year Low +3.540 % Change From 1 Year Low (%) +35.40
Change From 1 Year High -15.280 % Change From 1 Year High (%) -53.02
2 Years Range 10.000 - 41.700 Change From 2 Years Low +3.540 % Change From 2 Years Low (%) +35.40
Change From 2 Years High -28.160 % Change From 2 Years High (%) -67.53
5 Years Range 10.000 - 44.900 Change From 5 Years Low +3.540 % Change From 5 Years Low (%) +35.40
Change From 5 Years High -31.360 % Change From 5 Years High (%) -69.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Andersons, Inc. is an agricultural rooted diversified company, which engages in railcar leasing and repair, turf products production, and consumer retailing. It operates through the following business segments: Trade, Ethanol, Plant Nutrient, and Rail. The Trade segment specializes in the movement of physical commodities such as whole grains, grains products, feed ingredients, frac sand, domestic fuel products, and other agricultural commodities. The Ethanol segment purchases and sells ethanol; offers facility operations, risk management, and ethanol and corn oil marketing services. The Plant Nutrient segment manufactures, distributes, and retails agricultural plant nutrients; corncob-based products; and pelleted lime and gympsum products. The Retail segment leases, repairs, and sells various types of railcars, locomotives and barges. The company was founded by Harold Anderson and Margaret Anderson in 1947 and is headquartered in Maumee, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 13.810 14.000 13.380 13.540 134,817 -
02 Jul 2020 13.540 13.900 13.326 13.540 151,789 -
01 Jul 2020 13.760 14.080 13.380 13.390 178,082 -
30 Jun 2020 13.500 13.830 13.305 13.760 127,907 -
29 Jun 2020 13.210 14.190 13.210 13.550 184,183 -
26 Jun 2020 13.200 13.280 12.565 13.020 390,648 -
25 Jun 2020 12.920 13.310 12.630 13.280 196,561 -
24 Jun 2020 13.300 13.300 12.560 13.000 233,184 -
23 Jun 2020 13.820 13.850 13.115 13.480 186,748 -
22 Jun 2020 14.080 14.082 13.320 13.620 169,780 -
19 Jun 2020 14.480 14.680 13.920 14.270 478,776 -
18 Jun 2020 13.850 14.670 13.850 14.260 137,042 -
17 Jun 2020 14.540 14.700 13.900 14.085 177,020 -
16 Jun 2020 14.820 15.077 14.310 14.600 214,789 -
15 Jun 2020 13.280 14.410 13.260 14.230 159,068 -
12 Jun 2020 14.210 14.550 13.400 13.770 199,477 -
11 Jun 2020 14.360 14.750 13.560 13.600 375,007 -
10 Jun 2020 15.220 15.380 14.690 14.960 269,003 -
09 Jun 2020 15.200 15.390 14.850 15.210 229,281 -
08 Jun 2020 15.060 15.680 14.970 15.470 361,499 -
05 Jun 2020 14.800 15.320 14.600 14.730 298,497 -
04 Jun 2020 13.480 14.465 13.450 14.230 222,102 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
14.080 14.190 12.560 13.540 1,953,699 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
15.060 15.680 12.560 14.270 2,600,962 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
13.120 14.720 12.560 14.730 7,617,503 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.