Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANDERSONS INC ANDERSONS
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 26.360 Change: +0.560 High: 26.610 Remarks: -
Change (%): +2.17 Low: 25.660
Open 25.660 Yesterday's Close 25.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 142,589 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.27643 Trailing EPS (USD) e 0.89818 NAV (USD) b 29.1472
PE a 20.651 Trailing PE f 29.348 Price / NAV b 0.9044
Dividend (USD) d 0.583031 Cash In Hand (USD) g 0.9228 Issued & Paid-up Shares c 32,500,000
Dividend Yield (%) d 2.212 Price / Cash In Hand g 28.565 Treasury Shares h 193,000
Beta - 75 Daysi 0.197 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 856.700
Beta - 500 Daysi 0.087 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 2,434.668
Piotroski F Score 3 Exchange Code ANDE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.41 Free Float (%) 93.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANDERSONS INC NASDAQ 856.700 20.651 29.348 0.9044 2.212
Industry Agricultural Commodities/Milling NASDAQ 345.729 36.141 57.246 1.6323 0.987
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,149.023 31.415 30.669 5.6018 0.469
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 395.310 - 108.393 3.6313 -
Local Peer LIMONEIRA CO NASDAQ 336.265 17.110 133.492 1.5620 1.312
Local Peer ALICO INC NASDAQ 234.558 17.974 15.744 1.4493 0.839
Local Peer S&W SEED COMPANY NASDAQ 99.151 - - 0.9610 -
Local Peer ORIGIN AGRITECH NASDAQ 18.537 - - 4.0591 -
Local Peer SHINECO INC NASDAQ 15.068 1.986 - 0.2074 -
Local Peer BIQI INTERNATIONAL HOLDINGS CORP NASDAQ 6.950 6.268 - 0.0795 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,546.641 12.457 13.665 1.1933 3.322
Global Peer Wilmar Intl SGX 24,819.841 16.122 15.309 1.1073 2.677
Global Peer CANOPY GROWTH CORPORATION NYSE 12,193.761 - - 2.3434 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,121.362 140.128 140.131 - -
Global Peer BUNGE LIMITED NYSE 7,861.432 33.740 25.607 1.4531 3.518
Global Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Global Peer Charoen Pokphand Indonesia Tbk IDX 91,828,800.000 20.163 21.013 4.5488 2.107
Global Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Global Peer PPB Bursa 26,517.245 24.665 23.383 1.2470 1.502
Global Peer KLK Bursa 25,452.687 33.787 39.938 2.3941 1.883
Other Global Peers CPF (SET), INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), Smart Tbk. (IDX), LEYOU TECH H (HKEx), LHI (Bursa), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Japfa (SGX), ELDERS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), KSENG (Bursa), KSL (SET), FAREAST (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), China Fishery (SGX), MSM (Bursa), Malindo Feedmill Tbk. (IDX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), UVAN (SET), BRR (SET), YST DAIRY (HKEx), BLDPLNT (Bursa), TIPCO (SET), VEDAN INT'L (HKEx), CHINTEK (Bursa), JB Foods (SGX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), GLOBAL BIO-CHEM (HKEx), YEELEE (Bursa), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), PPPM (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), APURE (SET), CEPAT (Bursa), TMILL (SET), Estika Tata Tiara Tbk. (IDX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), CPI (SET), MHC (Bursa), Kencana Agri (SGX), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), POINTERRA LTD (ASX), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Qian Hu^ (SGX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), SMCAP (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), NIUMINCO GROUP LTD (ASX), HUISHAN DAIRY (HKEx), Golden Plantation Tbk. (IDX), ASIAN CITRUS (HKEx), Cakra Mineral Tbk. (IDX), BLOCKCHAIN GP (HKEx), STERLING PLANTATIONS LIMITED (ASX), Bara Jaya Internasional Tbk. (IDX), TLUXE (SET), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.900
-3.30 %
10 Days --0.910
-3.34 %
20 Days 0.170-1.320
-4.15 %
Medium Term Return 3 Months 0.170-6.490
-19.24 %
6 Months 0.340-7.720
-21.65 %
1 Year 0.675-9.090
-23.74 %
Long Term Return 2 Years 1.330-7.490
-18.20 %
3 Years 1.965-10.340
-22.82 %
5 Years 3.100-30.060
-47.78 %
Annualised Return Annualised --
-12.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.660 - 41.700 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +2.73
Change From 1 Year High -15.340 % Change From 1 Year High (%) -36.79
2 Years Range 25.660 - 41.700 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +2.73
Change From 2 Years High -15.340 % Change From 2 Years High (%) -36.79
5 Years Range 23.250 - 69.927 Change From 5 Years Low +3.110 % Change From 5 Years Low (%) +13.38
Change From 5 Years High -43.567 % Change From 5 Years High (%) -62.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Andersons, Inc. is a diversified company, which is rooted in agriculture. It engages in railcar leasing and repair, turf products production, and consumer retailing. It operates through the following business segments: Grain, Ethanol, Plant Nutrient, Rail, and Other. The Grain segment operates grain elevators in various states in the United States. The Ethanol segment holds investments in ethanol production facilities organized as separate limited liability companies. The Plant Nutrient segment manufactures, distributes, and retails agricultural and related plant nutrients, corncob-based products, and pelleted lime and gypsum products in the U.S. Corn Belt and Puerto Rico. The Rail segment leases, repairs, and sells various types of railcars, locomotives and barges. The Other segment includes corporate income and expense and cost for functions that provide support and services to the other segments. The company was founded by Harold Anderson and Margaret Anderson in 1947 and is headquartered in Maumee, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 25.660 26.610 25.660 26.360 142,589 -
18 Jul 2019 26.130 26.220 25.689 25.800 224,074 -
17 Jul 2019 26.860 26.860 25.780 26.120 252,093 -
16 Jul 2019 26.920 27.220 26.895 26.930 110,923 -
15 Jul 2019 27.410 27.490 26.715 26.950 118,312 -
12 Jul 2019 26.980 27.420 26.870 27.260 111,955 -
11 Jul 2019 26.930 27.000 26.360 26.890 105,374 -
10 Jul 2019 27.070 27.140 26.640 26.970 114,546 -
09 Jul 2019 27.040 27.040 26.670 26.930 85,152 -
08 Jul 2019 27.210 27.290 27.055 27.150 83,056 -
05 Jul 2019 27.000 27.300 26.700 27.270 69,661 -
03 Jul 2019 26.810 27.120 26.620 27.060 55,403 -
02 Jul 2019 27.340 27.435 26.380 26.740 138,245 -
01 Jul 2019 27.240 27.770 26.950 27.230 133,074 -
28 Jun 2019 26.900 27.500 26.880 27.240 751,527 -
27 Jun 2019 27.110 27.600 26.770 27.080 131,325 -
26 Jun 2019 27.470 27.740 27.280 27.330 112,929 -
25 Jun 2019 26.970 27.700 26.820 27.570 114,115 -
24 Jun 2019 27.590 27.720 26.850 27.010 121,244 -
21 Jun 2019 27.780 28.050 27.270 27.680 244,815 -
20 Jun 2019 28.090 28.200 27.710 27.880 118,068 -
19 Jun 2019 27.970 27.970 27.600 27.940 83,395 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
27.210 27.490 25.660 26.360 1,348,074 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
27.780 28.050 25.660 27.270 1,872,338 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
28.140 28.380 25.660 27.880 2,586,980 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.