Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN NATIONAL INSURANCE CO AMERICAN NATIONAL INSURANCE CO
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 112.590 Change: -1.480 High: 115.350 Remarks: -
Change (%): -1.30 Low: 112.300
Open 114.000 Yesterday's Close 114.07000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,417 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.91345 Trailing EPS (USD) e 12.34262 NAV (USD) b 216.7063
PE a 19.040 Trailing PE f 9.122 Price / NAV b 0.5196
Dividend (USD) d 3.279811 Cash In Hand (USD) g 16.2274 Issued & Paid-up Shares c 26,887,000
Dividend Yield (%) d 2.913 Price / Cash In Hand g 6.938 Treasury Shares h 3,945,249
Beta - 75 Daysi 0.166 R-Squared - 75 Days(%)i 2.16 Market Cap (M) 3,027.207
Beta - 500 Daysi 0.163 R-Squared - 500 Days (%)i 2.47 Enterprise Value (M) 3,191.377
Piotroski F Score 5 Exchange Code ANAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.97 Free Float (%) 84.6
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN NATIONAL INSURANCE CO NASDAQ 3,027.207 19.040 9.122 0.5196 2.913
Industry Life/Health Insurance NASDAQ 1,832.920 10.513 5.643 0.4751 0.829
Local Peer BRIGHTHOUSE FINL INC NASDAQ 4,398.677 5.085 2.502 0.2486 -
Local Peer EHEALTH INC NASDAQ 2,847.084 11,817.833 688.700 6.5970 -
Local Peer AMERISAFE INC NASDAQ 1,277.274 17.831 16.485 2.7250 1.328
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 996.918 8.538 8.619 0.4766 0.128
Local Peer VERICITY INC NASDAQ 178.881 - - 0.5795 -
Local Peer SECURITY NATIONAL FINANCIAL CORP NASDAQ 104.401 4.814 12.231 0.5766 -
Global Peer AIA HKEx 999,944.733 43.698 26.571 2.5661 1.371
Global Peer CHINA LIFE HKEx 582,252.202 43.140 15.343 1.3893 0.884
Global Peer METLIFE INC NYSE 47,149.481 9.464 6.553 0.6896 3.375
Global Peer MANULIFE FINANCIAL CORP NYSE 40,243.959 11.261 11.160 1.1612 3.439
Global Peer MANULIFE-S HKEx 313,766.460 11.202 11.098 1.1548 3.457
Global Peer AFLAC INC NYSE 38,455.203 13.170 12.621 1.3063 2.043
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,346.990 11.626 2.689 0.3553 2.469
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,435.707 27.151 26.088 1.6866 0.711
Global Peer NCI HKEx 100,137.555 10.672 6.856 1.1494 2.731
Global Peer LINCOLN NATIONAL CORP NYSE 11,215.618 6.835 13.148 0.5608 2.496
Other Global Peers GLOBE LIFE INC (NYSE), VOYA FINANCIAL INC (NYSE), Great Eastern (SGX), MEDIBANK PRIVATE LIMITED (ASX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.320
-2.02 %
10 Days --3.760
-3.23 %
20 Days --3.300
-2.85 %
Medium Term Return 3 Months 0.820-3.410
-2.23 %
6 Months 1.640-10.660
-7.32 %
1 Year 3.280-23.120
-14.62 %
Long Term Return 2 Years 6.560-18.010
-8.77 %
3 Years 9.840-5.770
+3.44 %
5 Years 16.240+8.550
+23.83 %
Annualised Return Annualised --
+4.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 111.010 - 155.238 Change From 1 Year Low +1.580 % Change From 1 Year Low (%) +1.42
Change From 1 Year High -42.648 % Change From 1 Year High (%) -27.47
2 Years Range 111.010 - 155.238 Change From 2 Years Low +1.580 % Change From 2 Years Low (%) +1.42
Change From 2 Years High -42.648 % Change From 2 Years High (%) -27.47
5 Years Range 91.200 - 155.238 Change From 5 Years Low +21.390 % Change From 5 Years Low (%) +23.45
Change From 5 Years High -42.648 % Change From 5 Years High (%) -27.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American National Insurance Co. is a financial services company, which engages in the provision of life insurance, annuities, health insurance, credit insurance, pension products and property, and casualty insurance for personal lines, agribusiness, and commercial exposures. It operates through the following business segments: Life, Annuity, Health, Property and Casualty, and Corporate and Other. The Life segment provides individual and group life insurance products, including whole life, term life, and universal life and credit life insurance. The Annuity segment offers fixed, indexed, and variable annuity products. The Health segment includes medicare supplement, supplemental insurance, medical expense, stop-loss and credit disability products. The Property and Casualty segment consists of personal lines, and credit-related property insurance products. The Corporate and Other segment comprirses of invested assets that are not used to support its insurance activities. The company was founded by William L. Moody Jr. in 1905 and is headquartered in Galveston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 114.000 115.350 112.300 112.590 20,417 -
23 Jan 2020 113.270 114.180 112.410 114.070 50,105 -
22 Jan 2020 113.970 114.765 113.500 113.710 22,163 -
21 Jan 2020 114.250 114.880 113.550 113.720 29,259 -
17 Jan 2020 115.700 116.300 114.115 114.910 21,422 -
16 Jan 2020 114.360 115.930 113.950 115.910 32,726 -
15 Jan 2020 115.120 115.520 113.370 113.770 32,487 -
14 Jan 2020 115.370 115.912 115.000 115.280 26,991 -
13 Jan 2020 116.250 116.630 115.260 115.540 17,749 -
10 Jan 2020 116.070 117.410 115.860 116.350 28,443 -
09 Jan 2020 116.360 117.220 115.800 116.200 27,246 -
08 Jan 2020 115.970 117.500 115.970 116.390 35,327 -
07 Jan 2020 116.530 117.110 116.250 116.250 34,032 -
06 Jan 2020 117.000 117.640 116.570 116.820 71,126 -
03 Jan 2020 116.560 117.640 116.550 117.100 57,116 -
02 Jan 2020 118.150 118.260 116.320 117.490 32,487 -
31 Dec 2019 117.200 117.730 116.698 117.680 22,812 -
30 Dec 2019 116.110 117.170 116.050 117.100 33,995 -
27 Dec 2019 118.010 118.080 115.625 115.890 87,933 -
26 Dec 2019 118.210 118.370 116.640 117.730 17,002 -
24 Dec 2019 118.470 118.980 118.000 118.210 8,375 -
23 Dec 2019 119.350 119.350 117.850 117.880 31,824 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
116.070 117.410 112.300 112.590 281,762 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
118.210 118.370 112.300 116.200 419,076 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
119.220 119.400 112.300 118.210 675,846 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.