Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN NATIONAL INSURANCE CO AMERICAN NATIONAL INSURANCE COMPANY
Updated on 22 May 2019 (End of trading day)
Last (USD): 116.480 Change: +1.110 High: 116.490 Remarks: -
Change (%): +0.96 Low: 114.440
Open 115.070 Yesterday's Close 115.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,894 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.91345 Trailing EPS (USD) e 14.81887 NAV (USD) b 207.5508
PE a 19.697 Trailing PE f 7.860 Price / NAV b 0.5612
Dividend (USD) d 3.279811 Cash In Hand (USD) g 12.3376 Issued & Paid-up Shares c 26,887,000
Dividend Yield (%) d 2.816 Price / Cash In Hand g 9.441 Treasury Shares h 3,945,249
Beta - 75 Daysi 0.315 R-Squared - 75 Days(%)i 3.31 Market Cap (M) 3,131.798
Beta - 500 Daysi 0.180 R-Squared - 500 Days (%)i 2.81 Enterprise Value (M) 3,281.789
Piotroski F Score 5 Exchange Code ANAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.97 Free Float (%) 84.5
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN NATIONAL INSURANCE CO NASDAQ 3,131.798 19.697 7.860 0.5612 2.816
Industry Life/Health Insurance NASDAQ 3,797.783 9.560 11.150 0.7322 2.608
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,297.856 9.892 9.686 1.2051 3.837
Local Peer BRIGHTHOUSE FINL INC NASDAQ 4,427.416 5.118 22.705 0.2952 -
Local Peer EHEALTH INC NASDAQ 1,484.189 6,158.835 - 3.3304 -
Local Peer AMERISAFE INC NASDAQ 1,158.235 16.169 15.471 2.6910 1.464
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 995.464 8.526 7.653 0.5020 0.128
Local Peer SECURITY NATIONAL FINANCIAL CORP NASDAQ 89.524 4.128 13.381 0.5144 -
Global Peer AIA HKEx 901,417.011 39.392 39.392 2.9517 1.521
Global Peer CHINA LIFE HKEx 513,851.701 39.400 18.198 1.2073 1.001
Global Peer METLIFE INC NYSE 45,741.260 9.181 8.997 0.7818 3.479
Global Peer AFLAC INC NYSE 38,920.936 13.329 12.435 1.4941 2.018
Global Peer MANULIFE FINANCIAL CORP NYSE 34,624.746 9.689 8.372 1.0507 3.997
Global Peer MANULIFE-S HKEx 268,685.235 9.593 8.282 1.0387 4.037
Global Peer REINSURANCE GROUP OF AMERICA NYSE 18,979.453 26.513 24.174 1.9627 0.728
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,412.291 10.464 4.842 0.3212 2.821
Global Peer NCI HKEx 109,340.227 11.653 10.632 1.2788 2.493
Global Peer LINCOLN NATIONAL CORP NYSE 13,010.655 7.928 8.526 0.7925 2.152
Other Global Peers TORCHMARK CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), UNUM GROUP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CNO FINANCIAL GROUP INC (NYSE), FGL HOLDINGS (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CLEARVIEW WEALTH LTD (ASX), CITIZENS INC (NYSE), TOWER LTD (ASX), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.380
+2.09 %
10 Days -+0.110
+0.09 %
20 Days -+0.840
+0.73 %
Medium Term Return 3 Months 0.820-36.800
-23.47 %
6 Months 1.640-8.910
-5.80 %
1 Year 3.280-4.040
-0.63 %
Long Term Return 2 Years 6.560+0.280
+5.89 %
3 Years 9.840-2.210
+6.43 %
5 Years 16.090+3.180
+17.01 %
Annualised Return Annualised --
+3.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 112.468 - 155.238 Change From 1 Year Low +4.013 % Change From 1 Year Low (%) +3.57
Change From 1 Year High -38.758 % Change From 1 Year High (%) -24.97
2 Years Range 110.433 - 155.238 Change From 2 Years Low +6.047 % Change From 2 Years Low (%) +5.48
Change From 2 Years High -38.758 % Change From 2 Years High (%) -24.97
5 Years Range 91.200 - 155.238 Change From 5 Years Low +25.280 % Change From 5 Years Low (%) +27.72
Change From 5 Years High -38.758 % Change From 5 Years High (%) -24.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American National Insurance Co. is a financial services company, which engages in the provision of life insurance, annuities, health insurance, credit insurance, pension products and property, and casualty insurance for personal lines, agribusiness, and commercial exposures. It operates through the following business segments: Life, Annuity, Health, Property and Casualty, and Corporate and Other. The Life segment provides individual and group life insurance products, including whole life, term life, and universal life and credit life insurance. The Annuity segment offers fixed, indexed, and variable annuity products. The Health segment includes medicare supplement, supplemental insurance, medical expense, stop-loss and credit disability products. The Property and Casualty segment consists of personal lines, and credit-related property insurance products. The Corporate and Other segment comprirses of invested assets that are not used to support its insurance activities. The company was founded by William L. Moody Jr. in 1905 and is headquartered in Galveston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 115.070 116.490 114.440 116.480 39,894 -
21 May 2019 115.650 116.530 115.090 115.370 46,973 -
20 May 2019 114.890 116.880 114.600 115.220 49,895 -
17 May 2019 113.620 116.910 113.540 115.060 55,380 -
16 May 2019 114.470 115.860 113.970 114.100 59,205 -
15 May 2019 114.100 115.460 113.030 114.330 43,755 -
14 May 2019 114.400 116.250 114.190 114.410 74,145 -
13 May 2019 116.290 117.540 114.010 114.020 67,598 -
10 May 2019 115.870 118.500 115.540 117.670 58,156 -
09 May 2019 113.700 117.500 113.700 116.370 108,289 -
08 May 2019 114.150 116.050 113.560 114.170 75,987 -
07 May 2019 113.510 115.140 113.510 114.200 88,443 -
06 May 2019 113.820 115.580 113.180 113.850 80,673 -
03 May 2019 113.740 115.797 113.115 114.200 52,191 -
02 May 2019 112.970 114.461 112.910 113.510 31,390 -
01 May 2019 113.300 115.115 113.070 113.190 61,174 -
30 Apr 2019 114.310 115.110 112.468 113.290 88,651 -
29 Apr 2019 115.940 117.910 113.850 114.450 50,755 -
26 Apr 2019 115.590 116.850 114.580 115.900 48,600 -
25 Apr 2019 115.780 117.900 115.340 115.640 50,574 -
24 Apr 2019 117.200 118.500 115.000 115.800 56,213 -
23 Apr 2019 117.850 118.210 115.830 117.210 49,884 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
113.700 118.500 113.030 116.480 603,290 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
115.780 118.500 113.030 114.170 628,438 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
125.140 125.900 113.030 115.800 974,884 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.