Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN NATIONAL INSURANCE CO AMERICAN NATIONAL INSURANCE COMPANY
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 121.630 Change: -1.440 High: 123.800 Remarks: -
Change (%): -1.17 Low: 121.420
Open 123.310 Yesterday's Close 123.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,118 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.91345 Trailing EPS (USD) e 14.81887 NAV (USD) b 207.5508
PE a 20.568 Trailing PE f 8.208 Price / NAV b 0.5860
Dividend (USD) d 3.279811 Cash In Hand (USD) g 12.3376 Issued & Paid-up Shares c 26,887,000
Dividend Yield (%) d 2.697 Price / Cash In Hand g 9.858 Treasury Shares h 3,945,249
Beta - 75 Daysi 0.127 R-Squared - 75 Days(%)i 1.14 Market Cap (M) 3,270.266
Beta - 500 Daysi 0.164 R-Squared - 500 Days (%)i 2.32 Enterprise Value (M) 3,420.257
Piotroski F Score 5 Exchange Code ANAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.21 Free Float (%) 84.5
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN NATIONAL INSURANCE CO NASDAQ 3,270.266 20.568 8.208 0.5860 2.697
Industry Life/Health Insurance NASDAQ 4,035.800 10.159 11.849 0.7781 2.454
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 16,389.764 10.598 10.378 1.2911 3.581
Local Peer BRIGHTHOUSE FINL INC NASDAQ 4,308.132 4.980 22.093 0.2872 -
Local Peer EHEALTH INC NASDAQ 1,981.561 8,222.744 - 4.4464 -
Local Peer AMERISAFE INC NASDAQ 1,255.959 17.533 16.777 2.9181 1.350
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 956.304 8.190 7.352 0.4823 0.133
Local Peer SECURITY NATIONAL FINANCIAL CORP NASDAQ 88.612 4.086 13.245 0.5091 -
Global Peer AIA HKEx 1,048,967.037 45.840 45.840 3.4348 1.307
Global Peer CHINA LIFE HKEx 576,599.268 44.211 20.420 1.3548 0.893
Global Peer METLIFE INC NYSE 47,290.361 9.492 9.302 0.8083 3.365
Global Peer AFLAC INC NYSE 41,045.523 14.057 13.114 1.5757 1.914
Global Peer MANULIFE FINANCIAL CORP NYSE 36,775.229 10.291 8.892 1.1160 3.763
Global Peer MANULIFE-S HKEx 284,629.194 10.162 8.773 1.1003 3.810
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,662.608 27.468 25.044 2.0333 0.703
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,406.519 11.662 5.397 0.3579 0.666
Global Peer NCI HKEx 117,295.080 12.500 11.406 1.3719 2.331
Global Peer LINCOLN NATIONAL CORP NYSE 13,245.373 8.072 8.680 0.8068 2.114
Other Global Peers TORCHMARK CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), CHALLENGER LIMITED (ASX), CNO FINANCIAL GROUP INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+0.33 %
10 Days -+1.100
+0.91 %
20 Days -+7.980
+7.02 %
Medium Term Return 3 Months 0.820+4.420
+4.47 %
6 Months 1.640-13.170
-8.55 %
1 Year 3.280-3.860
-0.46 %
Long Term Return 2 Years 6.560+2.530
+7.63 %
3 Years 9.840+7.820
+15.52 %
5 Years 16.140+11.690
+25.31 %
Annualised Return Annualised --
+4.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 111.210 - 155.238 Change From 1 Year Low +10.420 % Change From 1 Year Low (%) +9.37
Change From 1 Year High -33.608 % Change From 1 Year High (%) -21.65
2 Years Range 110.433 - 155.238 Change From 2 Years Low +11.197 % Change From 2 Years Low (%) +10.14
Change From 2 Years High -33.608 % Change From 2 Years High (%) -21.65
5 Years Range 91.200 - 155.238 Change From 5 Years Low +30.430 % Change From 5 Years Low (%) +33.37
Change From 5 Years High -33.608 % Change From 5 Years High (%) -21.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American National Insurance Co. is a financial services company, which engages in the provision of life insurance, annuities, health insurance, credit insurance, pension products and property, and casualty insurance for personal lines, agribusiness, and commercial exposures. It operates through the following business segments: Life, Annuity, Health, Property and Casualty, and Corporate and Other. The Life segment provides individual and group life insurance products, including whole life, term life, and universal life and credit life insurance. The Annuity segment offers fixed, indexed, and variable annuity products. The Health segment includes medicare supplement, supplemental insurance, medical expense, stop-loss and credit disability products. The Property and Casualty segment consists of personal lines, and credit-related property insurance products. The Corporate and Other segment comprirses of invested assets that are not used to support its insurance activities. The company was founded by William L. Moody Jr. in 1905 and is headquartered in Galveston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 123.310 123.800 121.420 121.630 50,118 -
19 Jul 2019 123.340 123.600 121.847 123.070 42,698 -
18 Jul 2019 122.260 123.600 122.260 123.010 45,532 -
17 Jul 2019 121.220 122.540 120.320 122.310 52,111 -
16 Jul 2019 121.350 122.350 120.040 121.230 51,047 -
15 Jul 2019 122.050 122.150 120.060 121.440 64,715 -
12 Jul 2019 121.980 123.160 121.436 122.500 44,570 -
11 Jul 2019 122.230 123.525 120.750 121.710 59,881 -
10 Jul 2019 120.860 123.720 120.860 121.820 68,821 -
09 Jul 2019 120.200 121.725 119.645 120.530 46,289 -
08 Jul 2019 123.670 124.410 120.100 121.030 103,161 -
05 Jul 2019 122.700 124.410 122.250 124.020 43,501 -
03 Jul 2019 119.650 122.430 119.650 122.280 49,683 -
02 Jul 2019 118.910 119.360 117.460 119.060 84,406 -
01 Jul 2019 117.600 118.910 115.890 118.700 52,624 -
28 Jun 2019 114.120 117.090 113.900 116.470 123,576 -
27 Jun 2019 112.520 114.700 112.520 113.720 41,525 -
26 Jun 2019 113.740 114.320 112.750 112.750 55,196 -
25 Jun 2019 113.410 114.410 112.220 113.650 56,576 -
24 Jun 2019 113.260 114.520 113.170 113.510 59,463 -
21 Jun 2019 116.660 117.330 111.210 112.740 129,760 -
20 Jun 2019 116.410 117.900 115.335 116.760 65,978 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
120.200 123.800 119.645 121.630 525,782 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
113.260 123.800 113.170 121.030 669,711 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
114.990 123.800 114.915 112.740 1,081,816 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.