Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,658.2 -190.3
HSCEI 10,515.0 -73.2
Jakarta 6,190.1 +9.1
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN NATIONAL INSURANCE CO AMERICAN NATIONAL INSURANCE COMPANY
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 116.900 Change: +0.190 High: 117.500 Remarks: -
Change (%): +0.16 Low: 116.610
Open 116.950 Yesterday's Close 116.71000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,758 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.91345 Trailing EPS (USD) e 15.36564 NAV (USD) b 214.1494
PE a 19.768 Trailing PE f 7.608 Price / NAV b 0.5459
Dividend (USD) d 3.279811 Cash In Hand (USD) g 11.6352 Issued & Paid-up Shares c 26,887,000
Dividend Yield (%) d 2.806 Price / Cash In Hand g 10.047 Treasury Shares h 3,945,249
Beta - 75 Daysi 0.215 R-Squared - 75 Days(%)i 3.66 Market Cap (M) 3,143.090
Beta - 500 Daysi 0.177 R-Squared - 500 Days (%)i 2.79 Enterprise Value (M) 3,312.414
Piotroski F Score 5 Exchange Code ANAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.47 Free Float (%) 84.6
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN NATIONAL INSURANCE CO NASDAQ 3,143.090 19.768 7.608 0.5459 2.806
Industry Life/Health Insurance NASDAQ 3,322.020 9.605 9.041 0.6749 2.609
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,470.390 10.003 10.252 1.1023 3.794
Local Peer BRIGHTHOUSE FINL INC NASDAQ 4,122.170 4.766 5.083 0.2533 -
Local Peer EHEALTH INC NASDAQ 1,337.800 5,549.669 216.263 3.0181 -
Local Peer AMERISAFE INC NASDAQ 1,250.916 17.463 16.504 2.7833 1.356
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 969.721 8.305 7.385 0.4718 0.131
Local Peer VERICITY INC NASDAQ 196.585 - - 1.0847 -
Local Peer SECURITY NATIONAL FINANCIAL CORP NASDAQ 85.485 3.942 12.331 0.4814 -
Global Peer AIA HKEx 907,766.082 39.669 24.121 2.3296 1.510
Global Peer CHINA LIFE HKEx 528,549.329 46.385 13.928 1.2612 0.974
Global Peer METLIFE INC NYSE 42,982.963 8.628 7.257 0.6736 3.702
Global Peer AFLAC INC NYSE 38,981.165 13.350 12.514 1.3803 2.015
Global Peer MANULIFE FINANCIAL CORP NYSE 35,957.254 10.062 8.435 1.0464 3.848
Global Peer MANULIFE-S HKEx 279,515.292 9.980 8.361 1.0412 3.880
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,632.896 27.426 25.060 1.8333 0.704
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,933.172 10.777 3.709 0.3343 2.663
Global Peer NCI HKEx 98,109.848 12.384 6.717 1.1262 2.787
Global Peer LINCOLN NATIONAL CORP NYSE 11,811.387 7.198 7.853 0.6400 2.370
Other Global Peers GLOBE LIFE INC (NYSE), VOYA FINANCIAL INC (NYSE), Great Eastern (SGX), MEDIBANK PRIVATE LIMITED (ASX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), CHALLENGER LIMITED (ASX), GENWORTH FINANCIAL INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.010
+0.87 %
10 Days --1.800
-1.52 %
20 Days --6.180
-5.02 %
Medium Term Return 3 Months 0.820-6.170
-4.35 %
6 Months 1.640-1.900
-0.22 %
1 Year 3.280-6.990
-2.99 %
Long Term Return 2 Years 6.560-1.910
+3.91 %
3 Years 9.840-1.600
+6.95 %
5 Years 16.190+3.930
+17.81 %
Annualised Return Annualised --
+3.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 111.010 - 155.238 Change From 1 Year Low +5.890 % Change From 1 Year Low (%) +5.31
Change From 1 Year High -38.338 % Change From 1 Year High (%) -24.70
2 Years Range 111.010 - 155.238 Change From 2 Years Low +5.890 % Change From 2 Years Low (%) +5.31
Change From 2 Years High -38.338 % Change From 2 Years High (%) -24.70
5 Years Range 91.200 - 155.238 Change From 5 Years Low +25.700 % Change From 5 Years Low (%) +28.18
Change From 5 Years High -38.338 % Change From 5 Years High (%) -24.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American National Insurance Co. is a financial services company, which engages in the provision of life insurance, annuities, health insurance, credit insurance, pension products and property, and casualty insurance for personal lines, agribusiness, and commercial exposures. It operates through the following business segments: Life, Annuity, Health, Property and Casualty, and Corporate and Other. The Life segment provides individual and group life insurance products, including whole life, term life, and universal life and credit life insurance. The Annuity segment offers fixed, indexed, and variable annuity products. The Health segment includes medicare supplement, supplemental insurance, medical expense, stop-loss and credit disability products. The Property and Casualty segment consists of personal lines, and credit-related property insurance products. The Corporate and Other segment comprirses of invested assets that are not used to support its insurance activities. The company was founded by William L. Moody Jr. in 1905 and is headquartered in Galveston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 116.950 117.500 116.610 116.900 32,758 -
16 Oct 2019 117.230 118.150 116.330 116.710 21,880 -
15 Oct 2019 116.940 118.415 116.920 117.540 11,186 -
14 Oct 2019 115.790 118.125 115.700 116.810 12,934 -
11 Oct 2019 116.785 118.500 115.855 115.890 27,123 -
10 Oct 2019 116.660 120.070 116.190 116.700 27,639 -
09 Oct 2019 115.740 117.600 115.680 116.800 20,438 -
08 Oct 2019 117.240 118.005 115.130 115.260 21,615 -
07 Oct 2019 118.720 119.450 118.000 118.000 21,088 -
04 Oct 2019 116.820 118.850 116.380 118.700 38,831 -
03 Oct 2019 116.780 117.580 116.000 116.480 47,101 -
02 Oct 2019 121.610 121.740 116.180 117.030 42,175 -
01 Oct 2019 123.970 124.599 120.510 121.950 39,487 -
30 Sep 2019 122.170 123.940 120.950 123.730 45,524 -
27 Sep 2019 121.960 122.770 121.260 121.870 14,361 -
26 Sep 2019 122.530 123.020 120.710 121.600 30,807 -
25 Sep 2019 122.070 124.080 122.070 122.720 52,277 -
24 Sep 2019 123.290 124.300 122.250 122.530 30,669 -
23 Sep 2019 122.380 124.130 122.380 123.000 48,021 -
20 Sep 2019 123.540 126.970 122.461 123.080 165,258 -
19 Sep 2019 123.810 124.895 123.000 123.310 39,954 -
18 Sep 2019 123.360 124.350 123.000 123.410 33,084 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
116.820 120.070 115.130 116.900 235,492 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
123.540 126.970 115.130 116.480 515,680 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
114.660 120.070 114.410 123.310 702,583 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.