Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN NATIONAL GROUP INC AMERICAN NATIONAL GROUP
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 67.390 Change: -1.500 High: 70.138 Remarks: -
Change (%): -2.18 Low: 67.010
Open 68.940 Yesterday's Close 68.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,926 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 23.07297 Trailing EPS (USD) e 5.27028 NAV (USD) b 208.3165
PE a 2.921 Trailing PE f 12.787 Price / NAV b 0.3235
Dividend (USD) d 3.280024 Cash In Hand (USD) g 12.2272 Issued & Paid-up Shares c 26,887,000
Dividend Yield (%) d 4.867 Price / Cash In Hand g 5.511 Treasury Shares h 3,945,249
Market Cap (M) 1,811.915 Enterprise Value (M) 1,974.942
Piotroski F Score 4 Exchange Code ANAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.77 Free Float (%) 84.6
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN NATIONAL GROUP INC NASDAQ 1,811.915 2.921 12.787 0.3235 4.867
Industry Life/Health Insurance NASDAQ 1,302.546 40.998 1.702 0.3089 1.193
Local Peer EHEALTH INC NASDAQ 2,758.372 41.239 36.536 3.4842 -
Local Peer BRIGHTHOUSE FINL INC NASDAQ 2,377.069 - 0.483 0.1167 -
Local Peer AMERISAFE INC NASDAQ 1,146.972 12.374 13.640 2.6249 1.683
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 676.845 5.143 7.575 0.3333 0.188
Local Peer GWG HOLDINGS INC NASDAQ 220.360 2.417 3.631 2.6628 -
Local Peer VERICITY INC NASDAQ 126.289 - - 0.6424 -
Global Peer AIA HKEx 918,304.302 17.630 17.630 2.0494 1.661
Global Peer CHINA LIFE HKEx 564,162.813 8.536 8.536 1.2491 3.980
Global Peer METLIFE INC NYSE 32,119.575 5.614 3.676 0.4574 4.959
Global Peer MANULIFE-S HKEx 200,346.218 6.248 7.507 0.7150 5.744
Global Peer MANULIFE FINANCIAL CORP NYSE 25,600.872 6.256 7.498 0.7082 5.737
Global Peer AFLAC INC NYSE 24,373.747 7.377 8.288 0.9232 3.220
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,704.165 2.336 2.811 0.3378 -
Global Peer NCI HKEx 104,348.947 6.321 6.321 1.1046 4.610
Global Peer REINSURANCE GROUP OF AMERICA NYSE 8,329.891 9.575 13.601 0.8956 1.956
Global Peer GLOBE LIFE INC NYSE 7,470.883 9.820 10.082 1.1458 0.995
Other Global Peers LINCOLN NATIONAL CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), EMPLOYERS HOLDINGS INC (NYSE), BLA (SET), FBL FINANCIAL GROUP INC (NYSE), Asuransi Kresna Mitra Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.580
-2.29 %
10 Days --1.325
-1.93 %
20 Days --8.140
-10.78 %
Medium Term Return 3 Months 0.820-12.240
-14.34 %
6 Months 1.640-48.960
-40.67 %
1 Year 3.280-55.110
-42.31 %
Long Term Return 2 Years 6.560-56.220
-40.17 %
3 Years 9.840-48.290
-33.24 %
5 Years 16.340-40.090
-22.10 %
Annualised Return Annualised --
-4.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.930 - 126.970 Change From 1 Year Low +3.460 % Change From 1 Year Low (%) +5.41
Change From 1 Year High -59.580 % Change From 1 Year High (%) -46.92
2 Years Range 63.930 - 155.238 Change From 2 Years Low +3.460 % Change From 2 Years Low (%) +5.41
Change From 2 Years High -87.848 % Change From 2 Years High (%) -56.59
5 Years Range 63.930 - 155.238 Change From 5 Years Low +3.460 % Change From 5 Years Low (%) +5.41
Change From 5 Years High -87.848 % Change From 5 Years High (%) -56.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American National Insurance Co. is a financial services company, which engages in the provision of life insurance, annuities, health insurance, credit insurance, pension products and property, and casualty insurance for personal lines, agribusiness, and commercial exposures. It operates through the following business segments: Life, Annuity, Health, Property and Casualty, and Corporate and Other. The Life segment provides individual and group life insurance products, including whole life, term life, and universal life and credit life insurance. The Annuity segment offers fixed, indexed, and variable annuity products. The Health segment includes medicare supplement, supplemental insurance, medical expense, stop-loss and credit disability products. The Property and Casualty segment consists of personal lines, and credit-related property insurance products. The Corporate and Other segment comprirses of invested assets that are not used to support its insurance activities. The company was founded by William L. Moody Jr. in 1905 and is headquartered in Galveston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 68.940 70.138 67.010 67.390 56,926 -
08 Jul 2020 67.760 69.880 67.510 68.890 59,480 -
07 Jul 2020 69.970 70.000 67.260 67.260 46,051 -
06 Jul 2020 70.490 71.060 68.945 70.330 61,768 -
02 Jul 2020 71.580 72.600 68.490 68.970 34,447 -
01 Jul 2020 71.860 73.050 69.760 70.530 41,542 -
30 Jun 2020 70.880 72.330 70.880 72.070 46,696 -
29 Jun 2020 69.250 71.991 69.060 71.150 36,686 -
26 Jun 2020 72.610 72.610 68.530 68.715 124,928 -
25 Jun 2020 72.510 73.470 71.297 73.110 27,797 -
24 Jun 2020 73.230 73.550 72.500 72.720 45,038 -
23 Jun 2020 74.460 74.460 73.100 73.450 62,571 -
22 Jun 2020 74.670 74.670 72.837 73.320 45,006 -
19 Jun 2020 76.860 76.860 73.220 74.720 98,652 -
18 Jun 2020 73.530 75.740 72.511 74.960 50,953 -
17 Jun 2020 76.860 76.860 73.880 74.360 72,782 -
16 Jun 2020 78.400 78.640 76.530 76.910 48,837 -
15 Jun 2020 73.000 76.550 72.765 75.790 47,817 -
12 Jun 2020 78.650 78.650 74.060 75.530 54,373 -
11 Jun 2020 78.510 78.510 73.590 73.880 61,348 -
10 Jun 2020 84.410 84.431 80.720 80.980 45,281 -
09 Jun 2020 86.510 87.100 84.540 84.820 54,254 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
72.510 73.470 67.010 67.390 536,321 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
78.510 78.510 67.010 72.720 587,377 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
70.850 73.470 67.010 80.980 1,008,074 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.