Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,680.3 -168.2
HSCEI 10,521.6 -66.5
Jakarta 6,192.8 +11.7
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUTONATION INC AUTONATION
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 50.880 Change: +0.670 High: 50.975 Remarks: -
Change (%): +1.33 Low: 50.190
Open 50.370 Yesterday's Close 50.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 495,336 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.44569 Trailing EPS (USD) e 4.46253 NAV (USD) b 32.3649
PE a 11.445 Trailing PE f 11.402 Price / NAV b 1.5721
Dividend (USD) d - Cash In Hand (USD) g 0.5827 Issued & Paid-up Shares c 89,075,000
Dividend Yield (%) d - Price / Cash In Hand g 87.318 Treasury Shares h 13,487,123
Beta - 75 Daysi 0.924 R-Squared - 75 Days(%)i 14.37 Market Cap (M) 4,532.136
Beta - 500 Daysi 0.589 R-Squared - 500 Days (%)i 6.81 Enterprise Value (M) 11,000.736
Piotroski F Score 6 Exchange Code AN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.03 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUTONATION INC NYSE 4,532.136 11.445 11.402 1.5721 -
Industry Specialty Stores NYSE 14,222.210 35.537 24.794 4.7779 1.570
Local Peer WALMART INC NYSE 340,858.515 51.103 26.528 4.8468 1.756
Local Peer TARGET CORP NYSE 57,852.491 19.698 18.343 4.8879 2.273
Local Peer AUTOZONE INC NYSE 26,564.634 16.426 16.426 -15.5000 -
Local Peer CARMAX INC NYSE 15,247.594 18.100 17.264 4.2219 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,689.621 27.580 27.580 3.1841 0.149
Local Peer CARVANA CO NYSE 11,655.485 - - 87.1496 -
Local Peer TIFFANY & CO NYSE 11,062.772 18.866 19.723 3.4788 2.361
Local Peer WILLIAMS-SONOMA INC NYSE 5,484.166 16.435 15.575 4.8896 2.472
Local Peer IAA INC NYSE 5,081.507 27.662 26.549 -22.1995 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,848.370 8.171 8.623 1.4574 3.120
Local Peer DICKS SPORTING GOODS INC NYSE 3,540.134 11.068 11.404 2.0056 2.386
Local Peer RH NYSE 3,455.060 22.936 21.865 -19.4193 -
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 132,952.277 36.336 36.336 8.7222 0.807
Global Peer CKH HOLDINGS HKEx 279,384.588 7.164 7.108 0.6326 4.375
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,153.798 23.521 23.226 215.3313 -
Global Peer ULTA BEAUTY INC NASDAQ 14,600.437 22.170 20.878 7.9374 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,079.719 20.813 20.157 7.1716 1.319
Global Peer Jardine C&C SGX 12,003.317 21.192 13.118 1.3837 3.914
Global Peer ZHONGSHENG HLDG HKEx 58,155.520 13.501 13.035 2.6132 1.445
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,020.641 29.529 27.432 4.0428 0.706
Global Peer MONRO INC NASDAQ 2,640.644 33.281 32.482 3.6749 1.004
Global Peer AP EAGERS LTD ASX 3,368.567 33.836 38.165 4.8675 2.073
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), NICK SCALI (ASX), TITAN MACHINERY INC (NASDAQ), ILM (SET), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BEAUTY (SET), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), Cortina (SGX), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), CSMALL (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), ORIENTAL WATCH (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), MITSIB (SET), FN (SET), TEMPUS HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), TOKYO CHUO (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), Hafary (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), SK Jewellery (SGX), MoneyMax Fin (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), GUAN CHAO HLDGS (HKEx), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), DEGEM (Bursa), MORE (SET), DGSE COS INC (NYSE American), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.370
+4.89 %
10 Days -+2.730
+5.67 %
20 Days -+0.370
+0.73 %
Medium Term Return 3 Months -+8.830
+21.00 %
6 Months -+13.050
+34.50 %
1 Year -+11.980
+30.80 %
Long Term Return 2 Years -+5.380
+11.82 %
3 Years -+4.060
+8.67 %
5 Years --1.680
-3.20 %
Annualised Return Annualised --
-0.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.830 - 52.560 Change From 1 Year Low +18.050 % Change From 1 Year Low (%) +54.98
Change From 1 Year High -1.680 % Change From 1 Year High (%) -3.20
2 Years Range 32.830 - 62.020 Change From 2 Years Low +18.050 % Change From 2 Years Low (%) +54.98
Change From 2 Years High -11.140 % Change From 2 Years High (%) -17.96
5 Years Range 32.830 - 67.500 Change From 5 Years Low +18.050 % Change From 5 Years Low (%) +54.98
Change From 5 Years High -16.620 % Change From 5 Years High (%) -24.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AutoNation, Inc. engages in the provision of automotive products and services. It operates through the following segments: Domestic, Import, Premium Luxury and Corporate and Other. The Domestic segment comprises retail automotive franchises that sell new vehicles manufactured by General Motors, Ford and Chrysler. The Import segment includes retail automotive franchises that sell new vehicles manufactured primarily by Toyota, Honda, and Nissan. The Premium Luxury segment consists of retail automotive franchises that sell new vehicles manufactured primarily by Mercedes-Benz, BMW, Audi, and Lexus. The Corporate and Other segment involves in the collision centres, auction operations and stand-alone used vehicle sales and service centres. The company was founded by Steven Richard Berrard and Harry Wayne Huizenga Sr. in 1991 and is headquartered in Fort Lauderdale, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 50.370 50.975 50.190 50.880 495,336 -
16 Oct 2019 50.020 50.710 49.930 50.210 739,440 -
15 Oct 2019 48.980 49.960 48.440 49.770 872,376 -
14 Oct 2019 48.410 48.730 48.020 48.680 378,027 -
11 Oct 2019 48.720 49.610 48.320 48.510 800,158 -
10 Oct 2019 47.760 48.510 47.360 48.250 405,315 -
09 Oct 2019 47.500 47.980 47.210 47.620 516,655 -
08 Oct 2019 47.190 47.490 46.750 47.100 454,154 -
07 Oct 2019 48.060 48.220 47.110 47.630 733,821 -
04 Oct 2019 47.980 48.165 47.310 48.150 463,981 -
03 Oct 2019 48.560 48.750 47.400 48.110 606,142 -
02 Oct 2019 49.960 50.085 48.650 48.970 462,287 -
01 Oct 2019 50.850 51.410 49.860 50.310 551,712 -
30 Sep 2019 49.670 50.750 49.520 50.700 474,459 -
27 Sep 2019 49.880 50.040 49.450 49.760 450,863 -
26 Sep 2019 50.050 50.095 49.210 49.740 411,976 -
25 Sep 2019 50.360 50.810 49.920 50.150 282,370 -
24 Sep 2019 51.870 51.950 49.900 50.300 483,222 -
23 Sep 2019 50.240 51.380 50.140 51.060 889,269 -
20 Sep 2019 50.900 51.040 50.130 50.510 753,594 -
19 Sep 2019 50.590 51.010 50.300 50.710 544,521 -
18 Sep 2019 50.380 50.490 49.520 50.440 428,295 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
47.980 50.975 46.750 50.880 5,859,263 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
50.900 51.040 46.750 48.110 5,365,894 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
47.500 50.975 46.750 50.710 11,973,087 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.