Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUTONATION INC AUTONATION
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 37.080 Change: +0.100 High: 38.560 Remarks: -
Change (%): +0.27 Low: 36.950
Open 37.970 Yesterday's Close 36.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 612,614 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.15966 Trailing EPS (USD) e 1.44126 NAV (USD) b 32.6423
PE a 7.187 Trailing PE f 25.727 Price / NAV b 1.1359
Dividend (USD) d - Cash In Hand (USD) g 4.7136 Issued & Paid-up Shares c 87,215,100
Dividend Yield (%) d - Price / Cash In Hand g 7.867 Treasury Shares h 15,352,097
Market Cap (M) 3,233.936 Enterprise Value (M) 9,334.036
Piotroski F Score 8 Exchange Code AN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.78 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUTONATION INC NYSE 3,233.936 7.187 25.727 1.1359 -
Industry Specialty Stores NYSE 6,041.851 23.145 36.642 5.2789 1.066
Local Peer TARGET CORP NYSE 59,561.906 18.154 21.502 5.3328 2.218
Local Peer AUTOZONE INC NYSE 26,839.250 16.596 17.230 -16.4382 -
Local Peer CARVANA CO NYSE 21,896.371 - - 508.0237 -
Local Peer TIFFANY & CO NYSE 14,831.030 27.409 42.218 4.6802 1.871
Local Peer CARMAX INC NYSE 14,549.819 16.377 23.218 4.0661 -
Local Peer ADVANCE AUTO PARTS INC NYSE 9,801.314 20.130 20.130 2.7711 0.170
Local Peer WILLIAMS-SONOMA INC NYSE 6,469.549 18.170 19.094 5.3076 2.289
Local Peer GRUBHUB INC NYSE 6,444.383 - - 4.3606 -
Local Peer IAA INC NYSE 5,213.295 26.984 28.426 -50.3232 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,124.301 27.377 20.737 157.6546 -
Local Peer RH NYSE 4,925.571 22.351 27.147 257.4410 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,645.872 12.257 37.775 2.1805 2.521
Other Local Peers LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,991.548 36.893 36.893 8.0342 0.795
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,757.423 22.830 23.175 291.7690 -
Global Peer CKH HOLDINGS HKEx 207,465.712 5.209 5.209 0.4468 5.892
Global Peer JSH USD SGX 23,440.714 10.762 10.762 0.6556 1.678
Global Peer TRACTOR SUPPLY CO NASDAQ 15,315.193 27.234 26.902 11.3134 1.049
Global Peer ZHONGSHENG HLDG HKEx 108,814.430 21.317 21.317 4.4708 0.939
Global Peer ULTA BEAUTY INC NASDAQ 11,464.499 16.240 26.342 6.5364 -
Global Peer VROOM INC NASDAQ 6,257.369 - - -10.1560 -
Global Peer Jardine C&C SGX 8,299.956 6.990 6.990 0.8981 5.581
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,517.077 20.910 20.910 3.3575 0.854
Other Global Peers MEIDONG AUTO (HKEx), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), XINJI SHAXI (HKEx), SA SA INT'L (HKEx), Map Aktif Adiperkasa Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), LOVISA HLDGS LTD (ASX), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), BAUTO (Bursa), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), JMART (SET), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), CHINA AUTO NR (HKEx), ADAIRS LIMITED (ASX), ILM (SET), DICKSON CONCEPT (HKEx), AMWAY (Bursa), HENGDELI (HKEx), REJECT SHOP LIMITED (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), Cortina (SGX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), CSMALL (HKEx), MORE (SET), LAZYDAYS HOLDINGS INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), MoneyMax Fin (SGX), 7UP (SET), ASIA COMM HOLD (HKEx), EuroSports Gbl (SGX), KIRKLAND S INC (NASDAQ), CHINA ART FIN (HKEx), FN (SET), KING FOOK HOLD (HKEx), SK Jewellery (SGX), Choo Chiang (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), RUNDONG AUTO (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), TAKUNI (SET), HKRH (HKEx), ULFERTS (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-1.57 %
10 Days --1.140
-2.98 %
20 Days --6.540
-14.99 %
Medium Term Return 3 Months -+11.070
+42.56 %
6 Months --10.140
-21.47 %
1 Year --4.410
-10.63 %
Long Term Return 2 Years --13.400
-26.55 %
3 Years --3.260
-8.08 %
5 Years --27.910
-42.95 %
Annualised Return Annualised --
-10.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.590 - 53.190 Change From 1 Year Low +16.490 % Change From 1 Year Low (%) +80.09
Change From 1 Year High -16.110 % Change From 1 Year High (%) -30.29
2 Years Range 20.590 - 53.190 Change From 2 Years Low +16.490 % Change From 2 Years Low (%) +80.09
Change From 2 Years High -16.110 % Change From 2 Years High (%) -30.29
5 Years Range 20.590 - 66.630 Change From 5 Years Low +16.490 % Change From 5 Years Low (%) +80.09
Change From 5 Years High -29.550 % Change From 5 Years High (%) -44.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AutoNation, Inc. engages in the provision of automotive products and services. It operates through the following segments: Domestic, Import, Premium Luxury, and Corporate & Other. The Domestic segment comprises retail automotive franchises that sell new vehicles manufactured by General Motors, Ford and Chrysler. The Import segment includes retail automotive franchises that sell new vehicles manufactured primarily by Toyota, Honda, and Nissan. The Premium Luxury segment consists of retail automotive franchises that sell new vehicles manufactured primarily by Mercedes-Benz, BMW, Audi, and Lexus. The Corporate & Other segment involves in the collision centres, auction operations and stand-alone used vehicle sales and service centres. The company was founded by Steven Richard Berrard and Harry Wayne Huizenga Sr. in 1991 and is headquartered in Fort Lauderdale, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 37.970 38.560 36.950 37.080 612,614 -
01 Jul 2020 37.510 38.090 36.860 36.980 453,726 -
30 Jun 2020 37.600 38.270 37.210 37.580 481,605 -
29 Jun 2020 36.170 37.910 35.644 37.670 494,779 -
26 Jun 2020 36.010 36.645 35.720 35.780 932,065 -
25 Jun 2020 36.030 36.570 35.670 36.320 609,405 -
24 Jun 2020 37.830 37.910 35.900 36.170 710,346 -
23 Jun 2020 38.770 38.840 37.950 38.520 519,097 -
22 Jun 2020 37.730 38.590 37.200 38.220 573,750 -
19 Jun 2020 39.770 39.930 38.020 38.020 1,120,410 -
18 Jun 2020 38.060 39.615 38.010 39.330 785,684 -
17 Jun 2020 40.250 40.250 38.480 38.700 863,125 -
16 Jun 2020 41.710 41.873 39.020 40.450 750,831 -
15 Jun 2020 37.670 39.750 37.130 39.570 748,718 -
12 Jun 2020 39.880 40.320 38.160 39.330 817,679 -
11 Jun 2020 38.850 39.800 37.880 38.200 908,407 -
10 Jun 2020 43.130 43.130 40.610 40.730 1,074,131 -
09 Jun 2020 43.000 43.580 41.870 43.240 740,865 -
08 Jun 2020 44.230 45.350 43.250 43.620 812,738 -
05 Jun 2020 43.930 44.740 42.690 43.470 1,295,070 -
04 Jun 2020 41.790 42.160 41.110 41.790 781,340 -
03 Jun 2020 40.520 42.500 40.520 42.280 742,006 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
39.770 39.930 35.644 37.080 6,507,797 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
43.930 44.740 35.644 39.330 8,797,248 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
37.010 39.930 35.644 41.790 19,611,495 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.