Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMAZON COM INC AMAZON.COM
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 2,478.400 Change: +5.990 High: 2,488.000 Remarks: -
Change (%): +0.24 Low: 2,461.170
Open 2,468.010 Yesterday's Close 2472.4100000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,663,842 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 23.23287 Trailing EPS (USD) e 21.17584 NAV (USD) b 130.8644
PE a 106.676 Trailing PE f 117.039 Price / NAV b 18.9387
Dividend (USD) d - Cash In Hand (USD) g 55.1009 Issued & Paid-up Shares c 498,776,000
Dividend Yield (%) d - Price / Cash In Hand g 44.979 Treasury Shares h 23,000,000
Beta - 75 Daysi 0.687 R-Squared - 75 Days(%)i 66.32 Market Cap (M) 1,236,166.438
Beta - 500 Daysi 0.481 R-Squared - 500 Days (%)i 15.37 Enterprise Value (M) 1,264,743.438
Piotroski F Score 4 Exchange Code AMZN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.49 Free Float (%) 88.9
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMAZON COM INC NASDAQ 1,236,166.438 106.676 117.039 18.9387 -
Industry Internet Retail NASDAQ 86,257.471 127.316 162.876 15.1091 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 70,525.601 39.996 83.220 5.9348 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 46,274.804 - - 15.1192 -
Local Peer QURATE RETAIL INC NASDAQ 11,250.925 - - 2.2629 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 1,496.501 43.045 36.572 3.8569 -
Local Peer THE REALREAL INC NASDAQ 1,276.811 - - 4.1621 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 853.298 - - 8.5093 -
Local Peer US AUTO PARTS NETWORK INC NASDAQ 301.800 - - 19.9128 -
Local Peer LANDS END INC NASDAQ 222.957 11.558 8.484 - -
Local Peer WAITR HOLDINGS INC NASDAQ 204.517 - - 7.3916 -
Local Peer DULUTH HOLDINGS INC NASDAQ 177.037 9.357 9.357 0.9931 -
Local Peer TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A NASDAQ 91.606 - - 1.5062 -
Local Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 50.854 - - 0.9053 -
Other Local Peers IMEDIA BRANDS INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ)
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 586,469.419 27.373 27.373 5.5065 -
Global Peer BABA-SW HKEx 4,528,439.800 27.040 27.040 5.4856 -
Global Peer SHOPIFY INC NYSE 90,980.235 - - 29.9193 -
Global Peer CHEWY INC NYSE 19,362.702 - - -47.9324 -
Global Peer WAYFAIR INC NYSE 17,186.590 - - -14.6719 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 10,310.893 17.737 18.791 3.2256 -
Global Peer REVOLVE GROUP INC NYSE 1,146.182 - - 8.4208 -
Global Peer SYSTEMAX INC NYSE 801.485 16.525 17.162 5.8206 2.257
Global Peer KOGAN.COM LTD ASX 1,080.698 62.827 57.720 20.4594 1.240
Global Peer CN MINSHENG FIN HKEx 3,263.163 - - 0.5995 -
Other Global Peers BLUE APRON HOLDINGS INC (NYSE), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), LUXEY INT'L (HKEx), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+77.300
+3.22 %
10 Days -+31.660
+1.29 %
20 Days -+110.790
+4.68 %
Medium Term Return 3 Months -+554.370
+28.81 %
6 Months -+737.920
+42.40 %
1 Year -+724.040
+41.27 %
Long Term Return 2 Years -+789.100
+46.71 %
3 Years -+1468.130
+145.32 %
5 Years -+2045.430
+472.42 %
Annualised Return Annualised --
+41.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,626.032 - 2,525.450 Change From 1 Year Low +852.368 % Change From 1 Year Low (%) +52.42
Change From 1 Year High -47.050 % Change From 1 Year High (%) -1.86
2 Years Range 1,307.000 - 2,525.450 Change From 2 Years Low +1171.400 % Change From 2 Years Low (%) +89.63
Change From 2 Years High -47.050 % Change From 2 Years High (%) -1.86
5 Years Range 422.640 - 2,525.450 Change From 5 Years Low +2055.760 % Change From 5 Years Low (%) +486.41
Change From 5 Years High -47.050 % Change From 5 Years High (%) -1.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 2468.010 2488.000 2461.170 2478.400 2,663,842 -
02 Jun 2020 2467.000 2473.530 2445.310 2472.410 2,518,078 -
01 Jun 2020 2448.000 2476.930 2444.170 2471.040 2,927,486 -
29 May 2020 2415.940 2442.370 2398.197 2442.370 3,501,977 -
28 May 2020 2384.330 2436.970 2378.230 2401.100 3,188,435 -
27 May 2020 2404.990 2413.580 2330.000 2410.390 5,003,016 -
26 May 2020 2458.000 2462.000 2414.060 2421.860 3,562,494 -
22 May 2020 2455.010 2469.850 2430.130 2436.880 2,859,467 -
21 May 2020 2500.000 2525.450 2442.540 2446.740 5,100,317 -
20 May 2020 2477.870 2500.010 2467.270 2497.940 3,982,578 -
19 May 2020 2429.830 2484.995 2428.970 2449.330 4,307,824 -
18 May 2020 2404.346 2433.000 2384.010 2426.260 4,356,525 -
15 May 2020 2368.520 2411.000 2356.370 2409.780 4,224,077 -
14 May 2020 2361.010 2391.370 2353.210 2388.850 3,638,556 -
13 May 2020 2366.800 2407.700 2337.805 2367.920 4,772,904 -
12 May 2020 2411.850 2419.000 2355.000 2356.950 3,057,494 -
11 May 2020 2374.700 2419.665 2372.110 2409.000 3,249,780 -
08 May 2020 2372.140 2387.245 2357.000 2379.610 3,204,779 -
07 May 2020 2374.780 2376.000 2343.110 2367.610 3,383,479 -
06 May 2020 2329.440 2357.450 2320.000 2351.260 3,093,984 -
05 May 2020 2340.000 2351.000 2307.125 2317.800 3,235,734 -
04 May 2020 2256.380 2326.980 2256.380 2315.990 4,851,064 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
2477.870 2525.450 2330.000 2478.400 35,307,690 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
2329.440 2525.450 2320.000 2449.330 37,289,402 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
2017.110 2525.450 1997.620 2317.800 123,778,018 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.