Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMAZON COM INC AMAZON.COM
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 3,104.250 Change: -23.220 High: 3,142.545 Remarks: -
Change (%): -0.74 Low: 3,095.170
Open 3,123.020 Yesterday's Close 3127.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,210,891 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 23.09512 Trailing EPS (USD) e 34.63272 NAV (USD) b 164.9723
PE a 134.412 Trailing PE f 89.633 Price / NAV b 18.8168
Dividend (USD) d - Cash In Hand (USD) g 60.1992 Issued & Paid-up Shares c 501,751,000
Dividend Yield (%) d - Price / Cash In Hand g 51.566 Treasury Shares h 23,000,000
Market Cap (M) 1,557,560.542 Enterprise Value (M) 1,584,972.542
Piotroski F Score 4 Exchange Code AMZN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.99 Free Float (%) 89.5
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMAZON COM INC NASDAQ 1,557,560.542 134.412 89.633 18.8168 -
Industry Internet Retail NASDAQ 99,493.951 181.916 89.505 16.1619 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 140,871.068 - - 33.7783 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 117,564.404 66.673 28.797 5.3181 -
Local Peer QURATE RETAIL INC NASDAQ 15,124.674 - 22.275 4.2271 -
Local Peer CONTEXTLOGIC INC NASDAQ 14,577.698 - - -10.1305 -
Local Peer OZON HLDGS PLC SPN ADS EACH REP 1 ORD SHS NASDAQ 9,689.710 - - -134.7592 -
Local Peer PETCO HEALTH & WELLNESS CO INC NASDAQ 8,169.063 - - - -
Local Peer BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A NASDAQ 2,768.048 67.995 59.457 3.3293 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 2,545.379 - 207.820 7.1193 -
Local Peer THE REALREAL INC NASDAQ 2,414.177 - - 10.3036 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 1,906.989 32.323 29.563 4.8705 -
Local Peer CARPARTS COM INC NASDAQ 623.526 - - 7.3732 -
Local Peer WUNONG NET TECHNOLOGY CO LTD NASDAQ 623.250 - - -378.3005 -
Other Local Peers DULUTH HOLDINGS INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 16 ORD SHS CL A R/S (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ)
Global Peer BABA-SW HKEx 5,216,469.100 31.149 35.756 5.3463 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 658,715.114 30.745 35.132 5.2321 -
Global Peer SHOPIFY INC NYSE 142,694.339 - 726.520 23.1015 -
Global Peer JD-SW HKEx 1,086,152.750 78.617 34.280 6.3397 -
Global Peer CHEWY INC NYSE 44,611.191 - - -790.8559 -
Global Peer WAYFAIR INC NYSE 29,834.400 - - -20.4403 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 16,796.361 28.894 23.946 4.4139 -
Global Peer BAOZUN-SW HKEx 23,053.839 72.276 63.624 3.5778 -
Global Peer REVOLVE GROUP INC NYSE 2,472.309 - 53.473 14.1349 -
Global Peer KOGAN.COM LTD ASX 2,120.523 79.064 79.065 12.9278 1.025
Other Global Peers SYSTEMAX INC (NYSE), CHINA VERED FIN (HKEx), BOOKTOPIA GROUP LTD (ASX), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), CETTIRE LTD (ASX), BLUE APRON HOLDINGS INC (NYSE), LUXEY INT'L (HKEx), AUMAKE LTD. (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --78.450
-2.46 %
10 Days --152.680
-4.69 %
20 Days --97.400
-3.04 %
Medium Term Return 3 Months --168.460
-5.15 %
6 Months -+142.280
+4.80 %
1 Year -+1239.530
+66.47 %
Long Term Return 2 Years -+1408.050
+83.01 %
3 Years -+1809.670
+139.79 %
5 Years -+2507.870
+420.52 %
Annualised Return Annualised --
+39.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,626.032 - 3,552.250 Change From 1 Year Low +1478.218 % Change From 1 Year Low (%) +90.91
Change From 1 Year High -448.000 % Change From 1 Year High (%) -12.61
2 Years Range 1,566.756 - 3,552.250 Change From 2 Years Low +1537.494 % Change From 2 Years Low (%) +98.13
Change From 2 Years High -448.000 % Change From 2 Years High (%) -12.61
5 Years Range 474.000 - 3,552.250 Change From 5 Years Low +2630.250 % Change From 5 Years Low (%) +554.91
Change From 5 Years High -448.000 % Change From 5 Years High (%) -12.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 3123.020 3142.545 3095.170 3104.250 4,210,891 -
14 Jan 2021 3167.520 3178.000 3120.590 3127.470 3,053,242 -
13 Jan 2021 3128.440 3189.950 3122.080 3165.890 3,309,781 -
12 Jan 2021 3120.000 3142.142 3086.000 3120.830 3,466,246 -
11 Jan 2021 3148.010 3156.384 3110.000 3114.210 3,651,838 -
08 Jan 2021 3180.000 3190.640 3142.200 3182.700 3,532,293 -
07 Jan 2021 3157.000 3208.542 3155.000 3162.160 3,492,558 -
06 Jan 2021 3146.480 3197.509 3131.160 3138.380 4,374,063 -
05 Jan 2021 3166.010 3223.380 3165.060 3218.510 2,644,098 -
04 Jan 2021 3270.000 3272.000 3144.020 3186.630 4,400,098 -
31 Dec 2020 3275.000 3282.922 3241.200 3256.930 2,952,039 -
30 Dec 2020 3341.000 3342.100 3282.470 3285.850 3,198,544 -
29 Dec 2020 3309.940 3350.650 3281.223 3322.000 4,858,851 -
28 Dec 2020 3194.000 3304.000 3172.690 3283.960 5,665,528 -
24 Dec 2020 3193.900 3202.000 3169.000 3172.690 1,446,046 -
23 Dec 2020 3205.000 3210.130 3184.170 3185.270 2,086,084 -
22 Dec 2020 3202.843 3222.000 3180.080 3206.520 2,366,295 -
21 Dec 2020 3200.010 3226.967 3166.000 3206.180 3,825,916 -
18 Dec 2020 3243.990 3249.420 3171.600 3201.650 5,917,692 -
17 Dec 2020 3250.000 3263.510 3221.000 3236.080 3,463,808 -
16 Dec 2020 3176.010 3247.000 3163.680 3240.960 4,414,787 -
15 Dec 2020 3181.010 3188.500 3130.490 3165.120 3,315,276 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
3270.000 3272.000 3086.000 3104.250 36,135,108 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
3250.000 3272.000 3086.000 3256.930 35,780,803 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
3134.000 3272.000 3086.000 3240.960 69,137,869 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.