Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMAZON COM INC AMAZON COM INC
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 1,757.510 Change: -29.970 High: 1,793.980 Remarks: -
Change (%): -1.68 Low: 1,749.200
Open 1,787.800 Yesterday's Close 1787.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,358,654 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 20.36365 Trailing EPS (USD) e 24.45336 NAV (USD) b 107.2685
PE a 86.306 Trailing PE f 71.872 Price / NAV b 16.3842
Dividend (USD) d - Cash In Hand (USD) g 46.3635 Issued & Paid-up Shares c 494,656,000
Dividend Yield (%) d - Price / Cash In Hand g 37.907 Treasury Shares h 24,000,000
Beta - 75 Daysi 0.105 R-Squared - 75 Days(%)i 1.20 Market Cap (M) 869,362.867
Beta - 500 Daysi 0.123 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 899,195.867
Piotroski F Score 7 Exchange Code AMZN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.28 Free Float (%) 92.8
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMAZON COM INC NASDAQ 869,362.867 86.306 71.872 16.3842 -
Industry Internet Retail NASDAQ 101,106.299 96.903 71.573 14.2061 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 36,804.023 - 39.918 3.6195 -
Local Peer THE REALREAL INC NASDAQ 1,881.218 - - -6.1453 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 905.606 26.049 26.049 2.6425 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 381.827 - - 2.9996 -
Local Peer LANDS END INC NASDAQ 376.463 32.481 38.919 1.2056 -
Local Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 140.779 - - 2.7855 -
Local Peer US AUTO PARTS NETWORK INC NASDAQ 56.960 - - 1.5724 -
Local Peer WAITR HOLDINGS INC NASDAQ 46.946 - - 0.1793 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 442,760.353 33.922 30.191 5.8360 -
Global Peer CHEWY INC NYSE 10,782.130 - - -29.8072 -
Global Peer WAYFAIR INC NYSE 10,083.124 - - -16.6565 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 5,517.634 17.151 14.456 1.9636 -
Global Peer GRUBHUB INC NYSE 5,087.449 64.824 197.671 3.4335 -
Global Peer REVOLVE GROUP INC NYSE 1,516.517 76.872 - 13.6296 -
Global Peer KOGAN.COM LTD ASX 645.500 37.527 37.526 12.6613 2.076
Global Peer JUMEI INTERNATIONAL HOLDING LTD SPON ADR EA REPR 1 ORD SHS NYSE 136.017 7.678 7.677 0.2544 -
Global Peer BLUE APRON HOLDINGS INC NYSE 98.013 - - 0.8797 -
Global Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 71.272 - - -2.4373 -
Other Global Peers DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+25.590
+1.48 %
10 Days -+17.860
+1.03 %
20 Days --36.650
-2.04 %
Medium Term Return 3 Months --207.010
-10.54 %
6 Months --104.180
-5.60 %
1 Year --6.520
-0.37 %
Long Term Return 2 Years -+774.600
+78.81 %
3 Years -+938.520
+114.59 %
5 Years -+1470.450
+512.24 %
Annualised Return Annualised --
+43.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,307.000 - 2,035.800 Change From 1 Year Low +450.510 % Change From 1 Year Low (%) +34.47
Change From 1 Year High -278.290 % Change From 1 Year High (%) -13.67
2 Years Range 962.500 - 2,050.500 Change From 2 Years Low +795.010 % Change From 2 Years Low (%) +82.60
Change From 2 Years High -292.990 % Change From 2 Years High (%) -14.29
5 Years Range 285.250 - 2,050.500 Change From 5 Years Low +1472.260 % Change From 5 Years Low (%) +516.13
Change From 5 Years High -292.990 % Change From 5 Years High (%) -14.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1787.800 1793.980 1749.200 1757.510 3,358,654 -
17 Oct 2019 1796.490 1798.850 1782.020 1787.480 2,709,141 -
16 Oct 2019 1773.330 1786.240 1770.521 1777.430 2,796,372 -
15 Oct 2019 1742.140 1776.450 1740.620 1767.380 3,123,939 -
14 Oct 2019 1728.910 1741.889 1722.000 1736.430 1,925,524 -
11 Oct 2019 1742.920 1745.450 1729.860 1731.920 3,273,906 -
10 Oct 2019 1725.240 1738.290 1713.750 1720.260 2,650,050 -
09 Oct 2019 1719.610 1729.950 1714.360 1721.990 2,063,737 -
08 Oct 2019 1722.490 1727.000 1705.000 1705.510 2,604,117 -
07 Oct 2019 1731.630 1747.830 1723.700 1732.660 2,184,059 -
04 Oct 2019 1726.020 1740.575 1719.230 1739.650 2,484,413 -
03 Oct 2019 1713.000 1725.000 1685.060 1724.420 3,607,498 -
02 Oct 2019 1727.740 1728.890 1705.000 1713.230 3,333,898 -
01 Oct 2019 1746.000 1755.600 1728.410 1735.650 3,149,593 -
30 Sep 2019 1726.990 1737.460 1709.220 1735.910 2,757,864 -
27 Sep 2019 1748.000 1749.120 1713.820 1725.450 3,941,943 -
26 Sep 2019 1762.790 1763.370 1731.500 1739.840 3,567,955 -
25 Sep 2019 1747.360 1773.000 1723.000 1768.330 3,525,646 -
24 Sep 2019 1790.605 1795.705 1735.545 1741.610 4,629,322 -
23 Sep 2019 1777.000 1792.700 1767.320 1785.300 3,099,129 -
20 Sep 2019 1821.710 1830.630 1780.920 1794.160 5,526,048 -
19 Sep 2019 1821.020 1832.570 1817.900 1821.500 2,072,084 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
1731.630 1798.850 1705.000 1757.510 26,689,499 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
1777.000 1798.850 1705.000 1739.650 34,097,261 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
1793.030 1804.896 1705.000 1794.160 60,099,932 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.