Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.0
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,193.0
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.7
    -1.3 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,358.0
    -251.2 (-0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,035.7
    5.6 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,441.3
    -37.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,931.9
    -10.6 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 360.8M
  • Value: 321.2M
  • Rise: 87
  • Fall: 112
  • Unch: 615

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Ley Choon0.020+0.002
Rex Intl0.195-0.005
YZJ Shipbldg SGD1.050+0.010
Medtecs Intl0.099+0.003
Singtel3.120-0.010
Imperium Crown0.013+0.001
Golden Agri-Res0.215-
GKE0.069+0.003
Ntegrator Intl0.010-

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,364.3 -244.8
HSCEI 10,804.3 -109.6
Jakarta 5,931.8 -10.7
Nikkei 225 23,441.8 -37.4
SSE Comp 3,035.7 +5.6
Shanghai A 3,181.2 +5.8
Shanghai B 244.9 +0.8
KOSPI 2,169.8 -25.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN WOODMARK CORP AMERICAN WOODMARK CORP
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 116.450 Change: +1.110 High: 117.700 Remarks: -
Change (%): +0.96 Low: 114.510
Open 115.280 Yesterday's Close 115.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,381 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.94551 Trailing EPS (USD) e 5.28761 NAV (USD) b 39.8835
PE a 23.547 Trailing PE f 22.023 Price / NAV b 2.9198
Dividend (USD) d - Cash In Hand (USD) g 3.0395 Issued & Paid-up Shares c 16,922,000
Dividend Yield (%) d - Price / Cash In Hand g 38.312 Treasury Shares h -
Beta - 75 Daysi 0.932 R-Squared - 75 Days(%)i 19.46 Market Cap (M) 1,970.567
Beta - 500 Daysi 0.027 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2,630.902
Piotroski F Score 5 Exchange Code AMWD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.92 Free Float (%) 92.1
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN WOODMARK CORP NASDAQ 1,970.567 23.547 22.023 2.9198 -
Industry Building Products NASDAQ 942.397 21.648 19.821 2.6082 0.575
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,262.878 15.902 14.036 4.1885 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 2,067.915 17.270 17.560 2.1595 -
Local Peer INTERFACE INC NASDAQ 967.419 19.251 13.988 2.7070 1.599
Local Peer APOGEE ENTERPRISES INC NASDAQ 898.356 19.660 23.721 1.7445 2.105
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 396.091 32.405 27.028 5.0585 -
Local Peer TECNOGLASS INC NASDAQ 362.331 40.121 38.781 2.1545 4.416
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 280.598 10.556 12.230 1.0806 1.431
Local Peer LSI INDUSTRIES NASDAQ 188.441 - 48.170 1.5207 2.756
Local Peer PROFIRE ENERGY INC NASDAQ 60.666 9.977 13.766 1.2527 -
Local Peer CHINA CERAMICS CO LTD NASDAQ 4.781 - - 0.3914 -
Global Peer MASCO CORP NYSE 12,609.169 17.344 19.920 -53.6580 1.049
Global Peer ALLEGION PLC NYSE 12,024.240 27.648 29.926 15.8756 0.661
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 10,156.631 26.069 23.516 4.1855 1.107
Global Peer LENNOX INTERNATIONAL INC NYSE 9,598.714 26.737 23.486 -56.3968 1.009
Global Peer SMITH A O CORP NYSE 7,261.746 16.348 19.626 4.3567 1.760
Global Peer WATSCO INC NYSE 6,497.312 29.118 28.681 4.5264 3.229
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 5,156.792 25.966 22.909 14.0397 0.166
Global Peer TOPBUILD CORP NYSE 4,203.781 31.196 22.901 3.6078 -
Global Peer BBMG HKEx 24,345.316 6.304 5.494 0.4859 2.788
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,631.752 27.302 27.303 2.5821 1.940
Other Global Peers MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), RCI (SET), Nam Lee Metal (SGX), HEVEA (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), WTHORSE (Bursa), EVERGRN (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), ASTINO (Bursa), CIHLDG (Bursa), OCEAN (SET), Grand Venture (SGX), HARN (SET), Vicplas Intl (SGX), QUANTUM HEALTH GROUP LTD (ASX), CH GEOTHERMAL (HKEx), KIMHIN (Bursa), AJIYA (Bursa), SEACERA (Bursa), JIACHEN HOLDING (HKEx), KANGER (Bursa), FLBHD (Bursa), MESTRON (Bursa), HONG WEI ASIA (HKEx), DWL (Bursa), 1414 DEGREES LTD (ASX), BSM (SET), WIIK (SET), CONTINENTAL MATERIALS CORP (NYSE American), UMI (SET), GDS Global (SGX), KLW (SGX), BOLINA (HKEx), Sitra (SGX), JOHAN (Bursa), KCM (SET), YKGI (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa), Asia Fashion^ (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.910
+0.79 %
10 Days -+2.820
+2.48 %
20 Days -+2.870
+2.53 %
Medium Term Return 3 Months -+14.680
+14.42 %
6 Months -+44.720
+62.34 %
1 Year -+30.820
+35.99 %
Long Term Return 2 Years --19.150
-14.12 %
3 Years -+35.500
+43.85 %
5 Years -+63.790
+121.14 %
Annualised Return Annualised --
+17.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.920 - 116.510 Change From 1 Year Low +45.530 % Change From 1 Year Low (%) +64.20
Change From 1 Year High -0.060 % Change From 1 Year High (%) -0.05
2 Years Range 53.350 - 140.600 Change From 2 Years Low +63.100 % Change From 2 Years Low (%) +118.28
Change From 2 Years High -24.150 % Change From 2 Years High (%) -17.18
5 Years Range 46.950 - 148.440 Change From 5 Years Low +69.500 % Change From 5 Years Low (%) +148.03
Change From 5 Years High -31.990 % Change From 5 Years High (%) -21.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Woodmark Corp. manufactures and distributes kitchen cabinets and vanities for the remodeling and new home construction markets. It operates through the American Woodmark, Simply Woodmark, Timberlake, Shenandoah Cabinetry, Shenandoah Value Series, and Waypoint Living Spaces brands. The company was founded by William F. Brandt, Jr., Richard Al Graber, Jeffrey S. Holcomb, and Donald P. Mathias in 1980 and is headquartered in Winchester, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 115.280 117.700 114.510 116.450 61,381 -
19 Feb 2020 116.040 116.510 114.860 115.340 49,336 -
18 Feb 2020 115.410 116.180 113.550 115.700 55,837 -
14 Feb 2020 115.030 116.420 114.190 115.540 62,351 -
13 Feb 2020 114.410 116.000 114.410 114.870 70,263 -
12 Feb 2020 115.130 115.740 113.760 114.690 67,241 -
11 Feb 2020 114.920 115.755 114.005 114.260 53,501 -
10 Feb 2020 113.500 114.610 112.850 114.490 76,240 -
07 Feb 2020 114.850 115.300 113.350 113.630 36,780 -
06 Feb 2020 115.290 115.650 114.440 115.310 48,077 -
05 Feb 2020 112.660 114.790 112.130 114.680 47,069 -
04 Feb 2020 110.720 111.620 110.160 111.430 59,711 -
03 Feb 2020 110.050 111.407 109.170 109.300 63,564 -
31 Jan 2020 113.120 113.510 109.540 109.650 76,581 -
30 Jan 2020 112.590 114.690 111.970 113.630 62,594 -
29 Jan 2020 114.070 114.870 113.230 113.320 66,695 -
28 Jan 2020 112.670 114.530 111.716 113.520 52,431 -
27 Jan 2020 111.770 113.750 110.530 112.180 118,153 -
24 Jan 2020 115.260 115.260 112.270 113.580 89,743 -
23 Jan 2020 114.190 115.610 113.090 114.830 89,877 -
22 Jan 2020 114.630 115.050 114.050 114.160 56,387 -
21 Jan 2020 112.540 114.500 112.540 114.020 85,413 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
115.290 117.700 112.850 116.450 581,007 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
114.190 117.700 112.850 114.680 726,418 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
105.390 117.700 104.010 114.160 1,461,512 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.