Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN WOODMARK CORP AMERICAN WOODMARK CORPORATION
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 85.540 Change: -0.530 High: 86.170 Remarks: -
Change (%): -0.62 Low: 84.540
Open 85.980 Yesterday's Close 86.07000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,201 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.41851 Trailing EPS (USD) e 4.41851 NAV (USD) b 41.3477
PE a 19.359 Trailing PE f 19.359 Price / NAV b 2.0688
Dividend (USD) d - Cash In Hand (USD) g 5.7287 Issued & Paid-up Shares c 16,942,600
Dividend Yield (%) d - Price / Cash In Hand g 14.932 Treasury Shares h -
Market Cap (M) 1,449.270 Enterprise Value (M) 2,080.698
Piotroski F Score 5 Exchange Code AMWD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.10 Free Float (%) 98.7
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN WOODMARK CORP NASDAQ 1,449.270 19.359 19.359 2.0688 -
Industry Building Products NASDAQ 806.331 14.983 18.988 2.1669 0.778
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,091.436 13.937 14.921 3.3752 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 1,995.285 18.165 16.704 1.9002 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 596.189 9.629 12.082 1.1826 3.160
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 484.518 39.640 31.986 6.0708 -
Local Peer INTERFACE INC NASDAQ 476.590 6.018 - 1.9970 3.187
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 300.782 12.907 11.947 - 1.328
Local Peer TECNOGLASS INC NASDAQ 261.487 10.658 - - 9.877
Local Peer LSI INDUSTRIES NASDAQ 167.896 - 18.778 1.3463 3.093
Local Peer PROFIRE ENERGY INC NASDAQ 39.682 19.630 - 0.8733 -
Local Peer CHINA CERAMICS CO LTD NASDAQ 6.506 - - 0.1661 -
Global Peer OTIS WORLDWIDE CORP NYSE 27,491.855 24.634 24.634 -6.4809 -
Global Peer MASCO CORP NYSE 15,147.450 24.005 34.193 -111.3848 0.928
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 10,834.948 25.087 24.931 4.4012 1.133
Global Peer LENNOX INTERNATIONAL INC NYSE 10,362.244 25.354 30.334 -45.2696 1.099
Global Peer ALLEGION PLC NYSE 9,149.553 22.771 31.947 13.5049 1.094
Global Peer WATSCO INC NYSE 8,959.718 39.726 40.260 6.2349 2.728
Global Peer SMITH A O CORP NYSE 7,831.117 21.165 26.271 4.7229 1.866
Global Peer TOPBUILD CORP NYSE 4,601.511 24.092 22.205 3.7790 -
Global Peer SIMPSON MFG CO INC NYSE 4,362.047 32.557 26.918 4.8781 0.922
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,460.713 14.420 - 8.5895 1.005
Other Global Peers BBMG (HKEx), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), CSR LIMITED (ASX), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), DCC (SET), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Vicplas Intl (SGX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), RCI (SET), ARMSTRONG FLOORING INC (NYSE), CH GEOTHERMAL (HKEx), HEVEA (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), Nam Lee Metal (SGX), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), Grand Venture (SGX), KANGER (Bursa), HARN (SET), EVERGRN (Bursa), MESTRON (Bursa), ASTINO (Bursa), OCEAN (SET), AJIYA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), SEACERA (Bursa), WIIK (SET), KIMHIN (Bursa), 1414 DEGREES LTD (ASX), FLBHD (Bursa), UMI (SET), HONG WEI ASIA (HKEx), BSM (SET), KLW (SGX), BOLINA (HKEx), JOHAN (Bursa), JIACHEN HOLDING (HKEx), DWL (Bursa), KCM (SET), Sitra (SGX), YKGI (Bursa), GDS Global (SGX), GPHAROS (Bursa), WOODLAN (Bursa), Asia Fashion (SGX), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.920
+6.10 %
10 Days -+8.680
+11.29 %
20 Days -+11.690
+15.83 %
Medium Term Return 3 Months -+31.420
+58.06 %
6 Months --28.090
-24.72 %
1 Year -+4.730
+5.85 %
Long Term Return 2 Years -+1.440
+1.71 %
3 Years --8.310
-8.85 %
5 Years -+20.160
+30.84 %
Annualised Return Annualised --
+5.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.300 - 117.700 Change From 1 Year Low +50.240 % Change From 1 Year Low (%) +142.32
Change From 1 Year High -32.160 % Change From 1 Year High (%) -27.32
2 Years Range 35.300 - 117.700 Change From 2 Years Low +50.240 % Change From 2 Years Low (%) +142.32
Change From 2 Years High -32.160 % Change From 2 Years High (%) -27.32
5 Years Range 35.300 - 148.440 Change From 5 Years Low +50.240 % Change From 5 Years Low (%) +142.32
Change From 5 Years High -62.900 % Change From 5 Years High (%) -42.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Woodmark Corp. manufactures and distributes kitchen cabinets and vanities for the remodeling and new home construction markets. It operates through the American Woodmark, Timberlake, Shenandoah Cabinetry, Waypoint Living Spaces, Estate by RSI, Continental Cabinets, VillaBath by RSI, Stor-It-All and Professional Cabinet Solutions. The company was founded by William F. Brandt, Jr., Richard Al Graber, Jeffrey S. Holcomb, and Donald P. Mathias in 1980 and is headquartered in Winchester, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 85.980 86.170 84.540 85.540 85,201 -
05 Aug 2020 85.330 86.555 84.380 86.070 91,516 -
04 Aug 2020 84.730 85.900 81.630 83.860 83,772 -
03 Aug 2020 81.460 84.750 81.460 84.460 74,710 -
31 Jul 2020 81.710 82.400 79.280 80.620 130,361 -
30 Jul 2020 80.300 82.790 76.590 82.100 96,628 -
29 Jul 2020 78.180 82.455 78.180 81.940 133,039 -
28 Jul 2020 80.070 80.250 77.950 78.090 111,687 -
27 Jul 2020 76.920 80.190 76.920 80.190 100,700 -
24 Jul 2020 77.740 78.510 76.320 76.860 93,171 -
23 Jul 2020 75.410 79.820 75.410 77.540 206,952 -
22 Jul 2020 72.360 75.800 72.360 75.640 320,148 -
21 Jul 2020 74.800 75.135 72.790 72.790 114,481 -
20 Jul 2020 74.500 75.120 73.150 73.510 112,869 -
17 Jul 2020 74.100 74.410 73.520 73.820 179,791 -
16 Jul 2020 73.710 74.350 73.380 73.850 219,470 -
15 Jul 2020 75.810 76.635 73.990 74.520 148,998 -
14 Jul 2020 72.010 73.530 71.550 73.040 153,541 -
13 Jul 2020 75.150 75.250 71.780 72.020 138,662 -
10 Jul 2020 73.640 75.080 72.790 73.850 91,199 -
09 Jul 2020 77.780 77.780 73.476 73.760 135,766 -
08 Jul 2020 73.720 78.440 71.120 77.780 173,779 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
77.740 86.555 76.320 85.540 1,000,785 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
73.640 86.555 72.790 77.540 1,686,111 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
66.990 86.555 63.890 73.760 3,254,574 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.