Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN WOODMARK CORP AMERICAN WOODMARK CORPORATION
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 105.190 Change: +1.440 High: 105.900 Remarks: -
Change (%): +1.39 Low: 103.770
Open 104.810 Yesterday's Close 103.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 84,722 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.40330 Trailing EPS (USD) e 4.05556 NAV (USD) b 44.9024
PE a 23.889 Trailing PE f 25.937 Price / NAV b 2.3426
Dividend (USD) d - Cash In Hand (USD) g 5.3992 Issued & Paid-up Shares c 17,001,100
Dividend Yield (%) d - Price / Cash In Hand g 19.483 Treasury Shares h -
Market Cap (M) 1,788.346 Enterprise Value (M) 2,342.528
Piotroski F Score 5 Exchange Code AMWD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.71 Free Float (%) 98.7
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN WOODMARK CORP NASDAQ 1,788.346 23.889 25.937 2.3426 -
Industry Building Products NASDAQ 1,557.155 38.882 38.648 4.4210 0.128
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 10,282.378 32.795 32.795 8.9196 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 940.438 60.925 60.925 1.9086 -
Local Peer INTERFACE INC NASDAQ 749.419 - - 2.2951 0.744
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 609.317 71.516 84.265 7.2880 -
Local Peer TECNOGLASS INC NASDAQ 573.528 23.689 23.690 2.7005 0.914
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 335.525 11.258 11.258 1.1487 1.169
Local Peer LSI INDUSTRIES NASDAQ 228.404 23.812 30.164 1.7668 2.302
Local Peer PROFIRE ENERGY INC NASDAQ 53.292 - - 1.1746 -
Local Peer ANTELOPE ENTERPRISE HOLDINGS LTD NASDAQ 10.904 - 1.062 0.4545 -
Global Peer OTIS WORLDWIDE CORP NYSE 30,333.872 33.481 33.481 -7.9159 0.857
Global Peer MASCO CORP NYSE 16,399.659 26.753 26.753 84.1016 0.866
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 14,288.538 25.834 25.834 5.1481 0.932
Global Peer LENNOX INTERNATIONAL INC NYSE 12,614.101 35.403 35.403 -737.6104 0.936
Global Peer ALLEGION PLC NYSE 12,068.303 38.397 38.397 14.5506 0.967
Global Peer SMITH A O CORP NYSE 11,016.968 31.942 31.943 5.9606 1.439
Global Peer WATSCO INC NYSE 10,953.574 44.447 44.447 7.3678 2.497
Global Peer TOPBUILD CORP NYSE 7,673.783 31.065 31.065 5.6894 -
Global Peer THE AZEK COMPANY INC NYSE 7,521.868 - - 5.7023 -
Global Peer SIMPSON MFG CO INC NYSE 4,684.012 25.048 25.048 4.7750 0.851
Other Global Peers ARMSTRONG WORLD INDUSTRIES INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), CSR LIMITED (ASX), BBMG (HKEx), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), GWA GROUP LTD (ASX), Arwana Citramulia Tbk. (IDX), PMBTECH (Bursa), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Grand Venture (SGX), ARMSTRONG FLOORING INC (NYSE), CIHLDG (Bursa), HEVEA (Bursa), ASTINO (Bursa), EVERGRN (Bursa), RCI (SET), MESTRON (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), Nam Lee Metal (SGX), OCEAN (SET), QUANTUM HEALTH GROUP LTD (ASX), Intikeramik Alamasri Industri Tbk. (IDX), AJIYA (Bursa), HARN (SET), KTG (Bursa), CH GEOTHERMAL (HKEx), EFRAME (Bursa), KANGER (Bursa), WTHORSE (Bursa), WIIK (SET), KIMHIN (Bursa), UMI (SET), 1414 DEGREES LTD (ASX), CHANNEL MICRON (HKEx), JOHAN (Bursa), SEACERA (Bursa), KCM (SET), BSM (SET), FLBHD (Bursa), YKGI (Bursa), JIACHEN HOLDING (HKEx), Sitra (SGX), SKBSHUT (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.480
+2.41 %
10 Days -+5.940
+5.98 %
20 Days -+4.940
+4.93 %
Medium Term Return 3 Months -+8.530
+8.82 %
6 Months -+12.240
+13.17 %
1 Year -+59.330
+129.37 %
Long Term Return 2 Years -+16.790
+18.99 %
3 Years -+18.240
+20.98 %
5 Years -+26.490
+33.66 %
Annualised Return Annualised --
+5.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.470 - 108.810 Change From 1 Year Low +64.720 % Change From 1 Year Low (%) +159.92
Change From 1 Year High -3.620 % Change From 1 Year High (%) -3.33
2 Years Range 35.300 - 117.700 Change From 2 Years Low +69.890 % Change From 2 Years Low (%) +197.99
Change From 2 Years High -12.510 % Change From 2 Years High (%) -10.63
5 Years Range 35.300 - 148.440 Change From 5 Years Low +69.890 % Change From 5 Years Low (%) +197.99
Change From 5 Years High -43.250 % Change From 5 Years High (%) -29.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Woodmark Corp. manufactures and distributes kitchen cabinets and vanities for the remodeling and new home construction markets. It operates through the American Woodmark, Timberlake, Shenandoah Cabinetry, Waypoint Living Spaces, Estate by RSI, Continental Cabinets, VillaBath by RSI, Stor-It-All and Professional Cabinet Solutions. The company was founded by William F. Brandt, Jr., Richard Al Graber, Jeffrey S. Holcomb, and Donald P. Mathias in 1980 and is headquartered in Winchester, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 104.810 105.900 103.770 105.190 84,722 -
15 Apr 2021 103.700 104.980 101.515 103.750 75,690 -
14 Apr 2021 101.810 103.470 100.770 102.860 63,746 -
13 Apr 2021 103.000 103.050 100.340 101.520 66,952 -
12 Apr 2021 103.130 103.550 102.290 103.110 66,929 -
09 Apr 2021 100.620 103.200 100.480 102.710 62,120 -
08 Apr 2021 101.280 102.293 99.930 100.370 96,196 -
07 Apr 2021 100.510 101.755 98.590 100.980 80,797 -
06 Apr 2021 99.580 101.875 99.580 100.290 56,257 -
05 Apr 2021 100.250 101.160 98.720 99.400 75,625 -
01 Apr 2021 99.010 99.790 98.430 99.250 75,101 -
31 Mar 2021 97.830 99.940 97.670 98.580 131,691 -
30 Mar 2021 93.950 98.020 92.730 97.090 86,327 -
29 Mar 2021 96.890 98.390 93.330 94.120 115,849 -
26 Mar 2021 95.610 97.290 93.485 97.120 86,459 -
25 Mar 2021 90.600 95.100 89.955 94.410 109,436 -
24 Mar 2021 92.610 95.865 91.150 91.370 123,620 -
23 Mar 2021 95.850 97.915 90.570 90.900 120,071 -
22 Mar 2021 100.810 101.280 96.770 97.150 82,053 -
19 Mar 2021 98.920 101.190 97.590 100.250 216,489 -
18 Mar 2021 100.930 101.460 99.340 99.960 88,676 -
17 Mar 2021 100.630 101.653 99.410 101.060 80,904 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
100.250 105.900 98.590 105.190 729,034 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
98.920 105.900 97.590 99.250 1,147,096 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
94.480 105.900 92.540 99.960 2,293,182 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.