Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN WOODMARK CORP AMERICAN WOODMARK CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 96.660 Change: -0.760 High: 97.590 Remarks: -
Change (%): -0.78 Low: 94.190
Open 95.800 Yesterday's Close 97.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 78,814 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.40532 Trailing EPS (USD) e 3.79903 NAV (USD) b 43.8522
PE a 21.942 Trailing PE f 25.443 Price / NAV b 2.2042
Dividend (USD) d - Cash In Hand (USD) g 6.6238 Issued & Paid-up Shares c 16,993,300
Dividend Yield (%) d - Price / Cash In Hand g 14.593 Treasury Shares h -
Market Cap (M) 1,642.572 Enterprise Value (M) 2,221.049
Piotroski F Score 5 Exchange Code AMWD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.68 Free Float (%) 98.7
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN WOODMARK CORP NASDAQ 1,642.572 21.942 25.443 2.2042 -
Industry Building Products NASDAQ 1,312.238 26.017 38.058 3.9621 0.534
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 8,383.704 37.797 38.996 8.3182 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 956.823 15.454 13.715 1.7481 2.073
Local Peer INTERFACE INC NASDAQ 640.670 8.089 - 2.2321 2.371
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 525.653 61.696 69.110 6.5441 -
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 352.078 15.109 10.748 1.2593 1.135
Local Peer TECNOGLASS INC NASDAQ 333.247 13.583 20.018 1.9754 7.750
Local Peer LSI INDUSTRIES NASDAQ 229.820 23.959 32.337 1.8034 2.288
Local Peer PROFIRE ENERGY INC NASDAQ 50.358 24.911 - 1.1315 -
Local Peer ANTELOPE ENTERPRISE HOLDINGS LTD NASDAQ 7.454 - 0.726 0.3107 -
Global Peer OTIS WORLDWIDE CORP NYSE 28,387.268 25.437 32.517 -7.0545 -
Global Peer MASCO CORP NYSE 14,677.407 23.261 28.118 104.1017 0.958
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 12,270.209 28.410 24.859 4.6680 1.001
Global Peer LENNOX INTERNATIONAL INC NYSE 10,776.169 26.367 30.051 -93.1396 1.057
Global Peer ALLEGION PLC NYSE 10,530.182 26.208 34.903 12.7747 0.951
Global Peer SMITH A O CORP NYSE 9,176.232 24.801 29.020 5.2523 1.593
Global Peer WATSCO INC NYSE 9,104.883 40.370 38.589 6.1123 2.685
Global Peer TOPBUILD CORP NYSE 6,612.476 34.621 29.753 5.1596 -
Global Peer THE AZEK COMPANY INC NYSE 6,375.688 - - 4.8898 -
Global Peer SIMPSON MFG CO INC NYSE 4,320.005 32.243 23.299 4.4963 0.931
Other Global Peers ARMSTRONG WORLD INDUSTRIES INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), DCC (SET), Arwana Citramulia Tbk. (IDX), PMBTECH (Bursa), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), ABLE ENG HLDGS (HKEx), Vicplas Intl (SGX), HEVEA (Bursa), CIHLDG (Bursa), EVERGRN (Bursa), ARMSTRONG FLOORING INC (NYSE), KANGER (Bursa), Grand Venture (SGX), RCI (SET), Nam Lee Metal (SGX), ASTINO (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), CH GEOTHERMAL (HKEx), Intikeramik Alamasri Industri Tbk. (IDX), QUANTUM HEALTH GROUP LTD (ASX), MESTRON (Bursa), EFRAME (Bursa), 1414 DEGREES LTD (ASX), HARN (SET), AJIYA (Bursa), OCEAN (SET), JOHAN (Bursa), WTHORSE (Bursa), WIIK (SET), UMI (SET), KIMHIN (Bursa), SEACERA (Bursa), HS Optimus (SGX), KTG (Bursa), FLBHD (Bursa), BSM (SET), YKGI (Bursa), BOLINA (HKEx), HONG WEI ASIA (HKEx), Sitra (SGX), JIACHEN HOLDING (HKEx), KCM (SET), GPHAROS (Bursa), GDS Global (SGX), SKBSHUT (Bursa), WOODLAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.130
-1.16 %
10 Days -+2.810
+2.99 %
20 Days -+0.790
+0.82 %
Medium Term Return 3 Months -+3.710
+3.99 %
6 Months -+22.840
+30.94 %
1 Year --16.300
-14.43 %
Long Term Return 2 Years -+26.910
+38.58 %
3 Years --38.940
-28.72 %
5 Years -+28.800
+42.44 %
Annualised Return Annualised --
+7.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.300 - 117.700 Change From 1 Year Low +61.360 % Change From 1 Year Low (%) +173.82
Change From 1 Year High -21.040 % Change From 1 Year High (%) -17.88
2 Years Range 35.300 - 117.700 Change From 2 Years Low +61.360 % Change From 2 Years Low (%) +173.82
Change From 2 Years High -21.040 % Change From 2 Years High (%) -17.88
5 Years Range 35.300 - 148.440 Change From 5 Years Low +61.360 % Change From 5 Years Low (%) +173.82
Change From 5 Years High -51.780 % Change From 5 Years High (%) -34.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Woodmark Corp. manufactures and distributes kitchen cabinets and vanities for the remodeling and new home construction markets. It operates through the American Woodmark, Timberlake, Shenandoah Cabinetry, Waypoint Living Spaces, Estate by RSI, Continental Cabinets, VillaBath by RSI, Stor-It-All and Professional Cabinet Solutions. The company was founded by William F. Brandt, Jr., Richard Al Graber, Jeffrey S. Holcomb, and Donald P. Mathias in 1980 and is headquartered in Winchester, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 95.800 97.590 94.190 96.660 78,814 -
14 Jan 2021 97.470 98.930 96.970 97.420 64,270 -
13 Jan 2021 99.190 99.190 96.740 97.460 45,529 -
12 Jan 2021 98.650 99.780 98.010 99.390 48,330 -
11 Jan 2021 96.110 98.827 96.110 98.240 46,613 -
08 Jan 2021 101.170 101.170 96.330 97.790 81,875 -
07 Jan 2021 99.600 101.460 98.105 100.670 65,643 -
06 Jan 2021 95.090 100.350 93.450 98.990 168,438 -
05 Jan 2021 92.080 94.880 91.400 93.520 116,807 -
04 Jan 2021 94.150 94.345 90.550 92.790 92,412 -
31 Dec 2020 94.230 94.990 92.670 93.850 67,663 -
30 Dec 2020 92.690 95.510 92.690 94.090 60,551 -
29 Dec 2020 93.320 93.500 90.810 92.880 77,168 -
28 Dec 2020 96.210 96.210 93.100 93.410 69,985 -
24 Dec 2020 93.350 95.570 92.730 95.420 34,822 -
23 Dec 2020 94.440 95.090 92.980 93.180 75,449 -
22 Dec 2020 95.080 96.340 93.670 94.350 51,819 -
21 Dec 2020 94.540 95.950 92.350 95.120 114,427 -
18 Dec 2020 96.970 99.995 95.430 95.870 417,427 -
17 Dec 2020 92.370 96.720 91.990 96.500 130,722 -
16 Dec 2020 95.390 95.935 89.690 89.960 158,376 -
15 Dec 2020 95.300 96.015 94.635 95.230 198,938 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
94.150 101.460 90.550 96.660 808,731 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
92.370 101.460 90.550 93.850 1,100,033 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
98.570 101.460 90.550 89.960 3,453,407 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.