Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN WOODMARK CORP AMERICAN WOODMARK CORPORATION
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 89.300 Change: -0.800 High: 90.370 Remarks: -
Change (%): -0.89 Low: 88.670
Open 89.490 Yesterday's Close 90.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,165 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.94610 Trailing EPS (USD) e 5.07104 NAV (USD) b 38.4851
PE a 18.055 Trailing PE f 17.610 Price / NAV b 2.3204
Dividend (USD) d - Cash In Hand (USD) g 4.1991 Issued & Paid-up Shares c 16,920,000
Dividend Yield (%) d - Price / Cash In Hand g 21.266 Treasury Shares h -
Beta - 75 Daysi -0.234 R-Squared - 75 Days(%)i 0.96 Market Cap (M) 1,510.956
Beta - 500 Daysi 0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,186.016
Piotroski F Score 5 Exchange Code AMWD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.13 Free Float (%) 92.0
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN WOODMARK CORP NASDAQ 1,510.956 18.055 17.610 2.3204 -
Industry Building Products NASDAQ 825.799 16.884 16.560 2.3237 0.587
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,349.860 11.452 10.322 3.3373 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 1,730.211 14.450 14.416 1.8814 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 1,217.752 26.650 26.610 2.5109 1.436
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,023.025 8.537 9.916 2.2307 -
Local Peer INTERFACE INC NASDAQ 761.382 15.151 14.893 2.1623 2.032
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 501.678 41.044 41.044 7.0488 -
Local Peer TECNOGLASS INC NASDAQ 339.126 37.552 20.168 1.8782 4.718
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 275.896 10.379 11.474 1.0700 1.456
Local Peer LSI INDUSTRIES NASDAQ 129.198 - - 1.0772 4.020
Local Peer TECOGEN INC NASDAQ 65.089 - - 2.6847 -
Local Peer CHINA CERAMICS CO LTD NASDAQ 5.411 - - 0.1346 -
Global Peer MASCO CORP NYSE 11,951.638 16.440 16.508 -131.3295 1.107
Global Peer ALLEGION PLC NYSE 9,483.267 21.806 21.636 14.3576 0.838
Global Peer LENNOX INTERNATIONAL INC NYSE 9,199.361 25.625 25.301 -42.2958 1.053
Global Peer SMITH A O CORP NYSE 8,082.051 18.195 19.138 4.6850 1.581
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,377.324 18.936 18.117 3.1480 1.524
Global Peer WATSCO INC NYSE 6,408.923 28.722 28.886 4.7278 3.273
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,714.077 23.737 23.713 19.3913 0.181
Global Peer BBMG HKEx 25,092.760 6.498 5.599 0.4886 2.705
Global Peer TOPBUILD CORP NYSE 3,213.595 23.848 18.766 2.8149 -
Global Peer SIMPSON MFG CO INC NYSE 3,068.279 24.230 25.102 3.5332 1.276
Other Global Peers RELIANCE WORLDWIDE CORPORATION LTD (ASX), JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), DCC (SET), Arwana Citramulia Tbk. (IDX), VNG (SET), CH WOOD OPT (HKEx), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), ARMSTRONG FLOORING INC (NYSE), ASPEN AEROGELS INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), SINGYES SOLAR (HKEx), RCI (SET), MGB (Bursa), YUANDA CHINA (HKEx), HEVEA (Bursa), SCP (SET), DCON (SET), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), CHI P ENERGY (HKEx), OCEAN (SET), HARN (SET), ASTINO (Bursa), KIMHIN (Bursa), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), DWL (Bursa), AJIYA (Bursa), GDS Global (SGX), CONTINENTAL MATERIALS CORP (NYSE American), BSM (SET), UMI (SET), Vicplas Intl (SGX), HONG WEI ASIA (HKEx), FLBHD (Bursa), 1414 DEGREES LTD (ASX), MESTRON (Bursa), RGTBHD (Bursa), SEACERA (Bursa), WIIK (SET), KCM (SET), QUANTUM HEALTH GROUP LTD (ASX), KLW (SGX), TIGER (Bursa), EMBELTON (ASX), BOLINA (HKEx), KANGER (Bursa), RESINTC (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), Chinese Global (SGX), GPHAROS (Bursa), AFT CORPORATION (ASX), WOODLAN (Bursa), ANZO (Bursa), SKBSHUT (Bursa), Sitra (SGX), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.810
+0.92 %
10 Days -+6.030
+7.24 %
20 Days -+13.680
+18.09 %
Medium Term Return 3 Months -+10.620
+13.50 %
6 Months -+11.460
+14.72 %
1 Year -+5.700
+6.82 %
Long Term Return 2 Years -+0.300
+0.34 %
3 Years -+8.950
+11.14 %
5 Years -+51.710
+137.56 %
Annualised Return Annualised --
+18.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.350 - 92.990 Change From 1 Year Low +35.950 % Change From 1 Year Low (%) +67.39
Change From 1 Year High -3.690 % Change From 1 Year High (%) -3.97
2 Years Range 53.350 - 148.440 Change From 2 Years Low +35.950 % Change From 2 Years Low (%) +67.39
Change From 2 Years High -59.140 % Change From 2 Years High (%) -39.84
5 Years Range 35.320 - 148.440 Change From 5 Years Low +53.980 % Change From 5 Years Low (%) +152.83
Change From 5 Years High -59.140 % Change From 5 Years High (%) -39.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Woodmark Corp. manufactures and distributes kitchen cabinets and vanities for the remodeling and new home construction markets. It operates through the American Woodmark, Simply Woodmark, Timberlake, Shenandoah Cabinetry, Shenandoah Value Series, and Waypoint Living Spaces brands. The company was founded by William F. Brandt, Jr., Richard Al Graber, Jeffrey S. Holcomb, and Donald P. Mathias in 1980 and is headquartered in Winchester, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 89.490 90.370 88.670 89.300 144,165 -
16 Sep 2019 88.750 91.540 88.020 90.100 231,020 -
13 Sep 2019 89.360 91.640 89.220 89.340 130,784 -
12 Sep 2019 88.650 89.740 87.795 88.800 138,904 -
11 Sep 2019 85.660 88.965 84.350 88.490 149,532 -
10 Sep 2019 87.310 90.060 86.890 88.680 152,580 -
09 Sep 2019 84.540 87.300 84.470 87.250 172,946 -
06 Sep 2019 84.740 85.730 83.850 84.160 146,727 -
05 Sep 2019 84.740 86.680 83.790 84.630 167,422 -
04 Sep 2019 82.270 83.600 81.500 83.270 202,269 -
03 Sep 2019 81.810 82.710 79.660 81.080 247,868 -
30 Aug 2019 82.200 83.200 81.550 82.370 422,230 -
29 Aug 2019 79.560 82.890 79.250 82.200 315,544 -
28 Aug 2019 76.920 80.200 76.010 78.910 370,651 -
27 Aug 2019 78.000 80.470 74.330 77.300 455,818 -
26 Aug 2019 73.280 73.280 70.920 72.790 239,091 -
23 Aug 2019 74.560 74.560 71.205 71.730 215,127 -
22 Aug 2019 75.700 76.210 74.130 74.790 188,892 -
21 Aug 2019 76.600 77.770 75.050 75.620 222,585 -
20 Aug 2019 75.190 76.400 72.620 75.430 142,444 -
19 Aug 2019 76.560 77.990 75.240 75.290 103,840 -
16 Aug 2019 74.740 75.850 74.560 75.200 216,881 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
82.270 91.640 81.500 89.300 1,636,349 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
75.190 91.640 72.620 81.080 2,820,250 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
81.250 91.640 80.440 75.290 2,379,283 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.