Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN WOODMARK CORP AMERICAN WOODMARK CORP
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 82.500 Change: -1.210 High: 84.820 Remarks: -
Change (%): -1.45 Low: 82.500
Open 83.690 Yesterday's Close 83.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 106,639 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.96076 Trailing EPS (USD) e 4.96076 NAV (USD) b 36.7726
PE a 16.631 Trailing PE f 16.631 Price / NAV b 2.2435
Dividend (USD) d - Cash In Hand (USD) g 3.4177 Issued & Paid-up Shares c 16,870,000
Dividend Yield (%) d - Price / Cash In Hand g 24.139 Treasury Shares h -
Beta - 75 Daysi -0.295 R-Squared - 75 Days(%)i 1.52 Market Cap (M) 1,391.775
Beta - 500 Daysi -0.007 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,024.110
Piotroski F Score 5 Exchange Code AMWD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.68 Free Float (%) 92.4
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN WOODMARK CORP NASDAQ 1,391.775 16.631 16.631 2.2435 -
Industry Building Products NASDAQ 754.085 15.625 15.812 2.2219 0.642
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 1,890.174 9.212 8.683 2.9885 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 1,399.307 11.686 11.219 1.5883 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 1,071.102 23.441 23.405 2.2086 1.633
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,029.909 8.595 9.311 2.4002 -
Local Peer INTERFACE INC NASDAQ 919.616 18.300 21.777 2.6300 1.682
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 480.535 62.823 42.936 7.2363 -
Local Peer TECNOGLASS INC NASDAQ 325.495 36.042 57.326 1.8753 4.915
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 289.368 10.886 12.649 1.1565 1.388
Local Peer LSI INDUSTRIES NASDAQ 99.343 - - 0.8262 5.162
Local Peer TECOGEN INC NASDAQ 85.201 - - 3.4703 -
Local Peer CHINA CERAMICS CO LTD NASDAQ 4.990 - - 0.1241 -
Global Peer MASCO CORP NYSE 11,110.830 15.283 15.964 -76.0957 1.190
Global Peer LENNOX INTERNATIONAL INC NYSE 10,937.900 30.468 28.010 -53.4076 0.885
Global Peer ALLEGION PLC NYSE 10,107.650 23.241 22.822 15.9501 0.786
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,504.616 19.262 18.794 3.3421 1.498
Global Peer SMITH A O CORP NYSE 7,286.415 16.403 16.762 4.1656 1.754
Global Peer WATSCO INC NYSE 5,845.007 26.194 41.982 - 3.589
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,783.784 24.088 25.125 17.0667 0.179
Global Peer BBMG HKEx 26,267.314 6.802 5.595 0.5187 2.584
Global Peer SIMPSON MFG CO INC NYSE 2,836.037 22.396 22.377 3.3945 1.380
Global Peer TOPBUILD CORP NYSE 2,750.478 20.411 18.794 2.4940 -
Other Global Peers JELD WEN HOLDING INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), INSTALLED BUILDING PRODUCTS INC (NYSE), CSR LIMITED (ASX), MASONITE INTERNATIONAL CORP (NYSE), PGT INNOVATIONS INC (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), Arwana Citramulia Tbk. (IDX), Surya Toto Indonesia Tbk. (IDX), VNG (SET), CSC DEVELOPMENT (HKEx), CH WOOD OPT (HKEx), ARMSTRONG FLOORING INC (NYSE), NATURE HOME (HKEx), ASPEN AEROGELS INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), PMBTECH (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), ABLE ENG HLDGS (HKEx), MGB (Bursa), HEVEA (Bursa), YUANDA CHINA (HKEx), SCP (SET), DCON (SET), RCI (SET), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), OCEAN (SET), METRO PERFORMANCE GLASS LIMITED (ASX), HARN (SET), ASTINO (Bursa), KIMHIN (Bursa), Grand Venture (SGX), CHI P ENERGY (HKEx), 1414 DEGREES LTD (ASX), AJIYA (Bursa), DWL (Bursa), UMI (SET), FLBHD (Bursa), BSM (SET), Vicplas Intl (SGX), MESTRON (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), SEACERA (Bursa), WIIK (SET), RGTBHD (Bursa), QUANTUM HEALTH GROUP LTD (ASX), GDS Global (SGX), KCM (SET), EMBELTON (ASX), TIGER (Bursa), HONG WEI ASIA (HKEx), KLW (SGX), KANGER (Bursa), RESINTC (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), ANZO (Bursa), GPHAROS (Bursa), Chinese Global (SGX), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), AFT CORPORATION (ASX), SINGYES SOLAR (HKEx), Jakarta Kyoei Steel Works Tbk. (IDX), BOLINA (HKEx), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.170
-2.56 %
10 Days --1.870
-2.22 %
20 Days -+4.020
+5.12 %
Medium Term Return 3 Months --5.900
-6.67 %
6 Months -+12.750
+18.28 %
1 Year --3.650
-4.24 %
Long Term Return 2 Years --17.100
-17.17 %
3 Years -+8.520
+11.52 %
5 Years -+51.860
+169.26 %
Annualised Return Annualised --
+21.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.350 - 98.484 Change From 1 Year Low +29.150 % Change From 1 Year Low (%) +54.64
Change From 1 Year High -15.985 % Change From 1 Year High (%) -16.23
2 Years Range 53.350 - 148.440 Change From 2 Years Low +29.150 % Change From 2 Years Low (%) +54.64
Change From 2 Years High -65.940 % Change From 2 Years High (%) -44.42
5 Years Range 29.080 - 148.440 Change From 5 Years Low +53.420 % Change From 5 Years Low (%) +183.70
Change From 5 Years High -65.940 % Change From 5 Years High (%) -44.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Woodmark Corp. manufactures and distributes kitchen cabinets and vanities for the remodeling and new home construction markets. It operates through the American Woodmark, Simply Woodmark, Timberlake, Shenandoah Cabinetry, Shenandoah Value Series, and Waypoint Living Spaces brands. The company was founded by William F. Brandt, Jr., Richard Al Graber, Jeffrey S. Holcomb, and Donald P. Mathias in 1980 and is headquartered in Winchester, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 83.690 84.820 82.500 82.500 106,639 -
18 Jul 2019 83.850 84.195 82.560 83.710 70,137 -
17 Jul 2019 85.340 86.186 83.320 83.810 108,055 -
16 Jul 2019 84.850 86.625 83.980 85.310 109,227 -
15 Jul 2019 85.040 85.040 83.130 84.650 78,065 -
12 Jul 2019 82.260 85.330 81.660 84.670 104,456 -
11 Jul 2019 82.810 83.590 81.220 81.840 97,113 -
10 Jul 2019 82.750 83.020 81.080 82.490 129,239 -
09 Jul 2019 81.880 82.370 80.450 82.120 88,228 -
08 Jul 2019 84.080 84.720 81.760 82.470 132,236 -
05 Jul 2019 83.670 84.570 82.450 84.370 54,680 -
03 Jul 2019 83.560 84.850 83.110 84.270 50,492 -
02 Jul 2019 82.670 83.670 82.000 83.620 79,791 -
01 Jul 2019 85.960 86.680 82.480 83.260 121,222 -
28 Jun 2019 82.340 85.010 82.340 84.620 380,017 -
27 Jun 2019 79.200 82.420 78.780 82.220 86,663 -
26 Jun 2019 78.140 79.930 78.140 78.930 188,085 -
25 Jun 2019 78.250 79.155 77.430 77.830 90,403 -
24 Jun 2019 78.550 80.125 78.180 78.210 102,541 -
21 Jun 2019 79.080 80.120 77.850 78.480 131,789 -
20 Jun 2019 79.830 80.020 77.960 79.560 93,945 -
19 Jun 2019 78.550 78.920 76.940 78.680 63,331 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
84.080 86.625 80.450 82.500 1,023,395 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
79.080 86.625 77.850 84.370 1,285,683 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
86.250 86.750 80.450 79.560 3,277,682 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.