Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,942.8
    -267.4 (-1.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -35.4 (-1.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.5
    -77.8 (-0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN SOFTWARE INC AMERICAN SOFTWARE INC
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 15.890 Change: -0.150 High: 16.270 Remarks: -
Change (%): -0.94 Low: 15.730
Open 16.010 Yesterday's Close 16.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 118,032 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20945 Trailing EPS (USD) e 0.20945 NAV (USD) b 3.7247
PE a 75.865 Trailing PE f 75.867 Price / NAV b 4.2661
Dividend (USD) d - Cash In Hand (USD) g 2.4795 Issued & Paid-up Shares c 30,368,000
Dividend Yield (%) d - Price / Cash In Hand g 6.409 Treasury Shares h 4,588,632
Market Cap (M) 511.493 Enterprise Value (M) 419.705
Piotroski F Score 8 Exchange Code AMSWA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.38 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN SOFTWARE INC NASDAQ 511.493 75.865 75.867 4.2661 -
Industry Packaged Software NASDAQ 23,945.818 63.994 52.506 14.5196 0.631
Local Peer MICROSOFT CORP NASDAQ 1,625,282.861 41.419 35.129 14.1945 0.912
Local Peer ADOBE INC NASDAQ 221,048.819 74.895 80.539 20.3151 -
Local Peer INTUIT INC NASDAQ 80,293.999 51.570 60.055 16.9396 0.629
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 76,032.454 3,495.720 1,518.311 84.3278 -
Local Peer AUTODESK INC NASDAQ 54,401.469 253.620 178.249 -391.1125 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 48,290.679 - - 58.8804 -
Local Peer DOCUSIGN INC NASDAQ 38,980.982 - - 74.5647 -
Local Peer SYNOPSYS INC NASDAQ 30,843.890 57.937 64.986 7.2148 -
Local Peer DATADOG INC NASDAQ 28,770.322 - - 35.8328 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 28,345.856 28.662 28.563 13.1352 -
Local Peer OKTA INC NASDAQ 27,781.577 - - 67.2529 -
Local Peer ANSYS INC NASDAQ 26,080.062 57.789 63.435 7.9214 -
Other Local Peers CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), STONECO LTD (NASDAQ), LYFT INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), PTC INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), BLACKLINE INC (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), QUALYS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), APPIAN CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), 2U INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), SABRE CORP (NASDAQ), COVETRUS INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), UPWORK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), CERENCE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), DOMO INC (NASDAQ), SECUREWORKS CORP (NASDAQ), GAN LTD (NASDAQ), I3 VERTICALS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AGILYSYS INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BENEFITFOCUS INC (NASDAQ), VERITONE INC (NASDAQ), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), NVE CORP (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), ICAD INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), RED VIOLET INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), RADCOM (NASDAQ), BEYOND AIR INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), REALNETWORKS INC (NASDAQ), SCWORX CORP (NASDAQ), PHUNWARE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), SUPPORT COM INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CREATIVE REALITIES INC (NASDAQ), BSQUARE CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), SIGMA LABS INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 187,555.095 50.458 39.629 5.5682 0.793
Global Peer SALESFORCE.COM INC NYSE 180,547.965 1,432.936 - 5.2234 -
Global Peer ORACLE CORP NYSE 176,541.160 17.419 17.419 14.6216 1.668
Global Peer UBER TECHNOLOGIES INC NYSE 57,481.768 - - 5.0680 -
Global Peer VEEVA SYSTEMS INC NYSE 38,541.156 127.994 122.649 21.3994 -
Global Peer TWILIO INC NYSE 34,354.976 - - 8.0711 -
Global Peer RINGCENTRAL INC NYSE 25,987.170 - - 52.9887 -
Global Peer SLACK TECHNOLOGIES INC NYSE 19,177.006 - - 23.2504 -
Global Peer PAYCOM SOFTWARE INC NYSE 18,034.568 99.917 91.924 30.0684 -
Other Global Peers LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), DYNATRACE INC (NYSE), ALTERYX INC (NYSE), BLACK KNIGHT INC (NYSE), ARISTOCRAT LEISURE (ASX), AVALARA INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), XERO LIMITED (ASX), ELASTIC N V (NYSE), KINGDEE INT'L (HKEx), KINGSOFT (HKEx), BILL COM HLDGS INC (NYSE), ANAPLAN INC (NYSE), SMARTSHEET INC (NYSE), SOLARWINDS CORPORATION (NYSE), WISETECH GLOBAL LTD (ASX), MEDALLIA INC (NYSE), ENVESTNET INC (NYSE), WEIMOB INC (HKEx), CLOUDERA INC (NYSE), PERSPECTA INC (NYSE), CHINA YOUZAN (HKEx), ALTIUM LTD (ASX), BLACKBERRY LTD (NYSE), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), PAGERDUTY INC (NYSE), XD INC (HKEx), RAZER (HKEx), 8X8 INC NEW (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), MEGAPORT LTD (ASX), ZUORA INC (NYSE), IRESS LIMITED (ASX), CMGE (HKEx), FRIENDTIMES (HKEx), PHREESIA INC (NYSE), ASIAINFO TECH (HKEx), MEITU (HKEx), 7ROAD (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ISIGNTHIS LTD (ASX), EVENTBRITE INC (NYSE), BRAVURA SOLUTIONS LTD (ASX), IDREAMSKY (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), RENRUI HR (HKEx), DUIBA (HKEx), CHANNELADVISOR CORP (NYSE), INTEGRATED RESEARCH (ASX), INFOMEDIA (ASX), HOMELAND ITL (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ELMO SOFTWARE LTD (ASX), NEWBORNTOWN (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), GLORY SUN LAND (HKEx), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), RHIPE LIMITED (ASX), NITRO SOFTWARE LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), WHISPIR LIMITED (ASX), GLOBALSCAPE INC (NYSE American), LVJI TECH (HKEx), WANKA ONLINE (HKEx), ZENGAME (HKEx), FIRE ROCK (HKEx), GOLDPAC GROUP (HKEx), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), VOBILE GROUP (HKEx), FINGERTANGO (HKEx), REVENUE (Bursa), BOSATECH (HKEx), BEIDA JADE BIRD (HKEx), ALCIDION GROUP LIMITED (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), MEDADVISOR LIMITED (ASX), UNIVERSAL TECH (HKEx), GETSWIFT LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), NETLINKZ LIMITED (ASX), PAINCHEK LTD (ASX), PKU RESOURCES (HKEx), READYTECH HOLDINGS (ASX), 5G NETWORKS LTD (ASX), FORGAME (HKEx), OMESTI (Bursa), BIDENERGY LTD (ASX), ATOMOS LTD (ASX), EFORCE (Bursa), WILLOW (Bursa), FAMILY ZONE CYBER SAFETY LTD (ASX), UPA (SET), ISTONE (Bursa), RECKON (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), JIU ZUN DIGITAL (HKEx), VIVOCOM (Bursa), YOJEE LTD (ASX), A8 NEW MEDIA (HKEx), CHINA INFO TECH (HKEx), RGTECH (Bursa), Synagie (SGX), PAYGROUP LTD (ASX), TECHBND (Bursa), NOVATTI GROUP LTD (ASX), MICROLN (Bursa), PROPHECY INTERNATIONAL HLDGS (ASX), ION GEOPHYSICAL CORPORATION (NYSE), VCOM (SET), GRANFLO (Bursa), ADACEL TECHNOLOGIES (ASX), JAG (Bursa), CUSCAPI (Bursa), APPASIA (Bursa), BUDDY TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), SMART PARKING LIMITED (ASX), RIGHTCROWD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), K-TIG LTD (ASX), LONGTABLE GROUP LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), XREF LIMITED (ASX), MOQ LTD (ASX), CAPE RANGE LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), Telefast Indonesia Tbk. (IDX), READCLOUD LTD (ASX), DIGIT HOLLYWOOD (HKEx), CENTURY SAGE (HKEx), VC (Bursa), CMON (HKEx), ENTERPRISE DEV (HKEx), BEAUTI C HOLD (HKEx), DELAWARE THIRTEEN LTD (ASX), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), SHENGHUA LANDE (HKEx), NOVAMSC (Bursa), TAKUNG ART CO LTD (NYSE American), ECOHLDS (Bursa), ICETANA LIMITED (ASX), ANACLE (HKEx), IDBTECH (Bursa), TIMELESS (HKEx), WHITEHAWK LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), GLOBAL HEALTH LIMITED (ASX), B52 (SET), COMMSCHOICE GROUP LTD (ASX), CHAMPION TECH (HKEx), APPSVILLAGE AUSTRALIA LTD (ASX), HERAMED LTD (ASX), INTELLIHR LTD (ASX), HYDRIX LTD (ASX), EMERALD CLINICS LIMITED (ASX), VSOLAR (Bursa), KNOSYS LIMITED (ASX), ZYBER HOLDINGS LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), REDIDEA (Bursa), GLOBALSTRAT (HKEx), IDENTITII LTD (ASX), NANOVEU LIMITED (ASX), ROOLIFE GROUP LTD (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), IXUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), AURUM PACIFIC (HKEx), YPB GROUP LTD (ASX), CIRRALTO LTD (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), THIZ TECHNOLOGY (HKEx), FRUGL GROUP LTD (ASX), ISENTRIC LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.890
-5.30 %
10 Days -+0.190
+1.21 %
20 Days --2.660
-14.34 %
Medium Term Return 3 Months 0.110+0.390
+3.23 %
6 Months 0.220+0.755
+6.44 %
1 Year 0.440+2.670
+23.52 %
Long Term Return 2 Years 0.880-
+5.54 %
3 Years 1.320+6.090
+75.61 %
5 Years 2.160+6.030
+83.06 %
Annualised Return Annualised --
+12.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.050 - 21.480 Change From 1 Year Low +6.840 % Change From 1 Year Low (%) +75.58
Change From 1 Year High -5.590 % Change From 1 Year High (%) -26.02
2 Years Range 8.990 - 21.480 Change From 2 Years Low +6.900 % Change From 2 Years Low (%) +76.75
Change From 2 Years High -5.590 % Change From 2 Years High (%) -26.02
5 Years Range 7.780 - 21.480 Change From 5 Years Low +8.110 % Change From 5 Years Low (%) +104.24
Change From 5 Years High -5.590 % Change From 5 Years High (%) -26.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Software, Inc. engages in the development and marketing of supply chain management and enterprise software solutions. It operates through the following segments: Supply Chain Management (SCM), Information Technology (IT) Consulting, and Other. The SCM segment offers supply chain optimization and retail planning solutions. The IT Consulting segment provides software enhancements, documentation, updates, customer education, consulting, systems integration services, maintenance, and support services. The Other segment involves the purchasing and materials management, customer order processing, financial, e-commerce, and traditional manufacturing solutions. The company was founded by James C. Edenfield in 1970 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 16.230 16.400 15.865 16.040 159,231 -
07 Jul 2020 16.700 16.700 16.020 16.180 203,589 -
06 Jul 2020 16.970 17.000 16.570 16.890 206,783 -
02 Jul 2020 15.990 16.860 15.990 16.780 304,856 -
01 Jul 2020 15.760 16.200 15.580 15.830 174,277 -
30 Jun 2020 15.840 16.000 15.620 15.760 221,606 -
29 Jun 2020 15.450 15.800 15.050 15.785 238,563 -
26 Jun 2020 15.700 15.860 15.120 15.280 644,231 -
25 Jun 2020 15.500 15.700 15.030 15.700 310,314 -
24 Jun 2020 16.040 16.060 15.480 15.560 253,179 -
23 Jun 2020 16.080 16.300 15.970 16.090 364,710 -
22 Jun 2020 17.100 17.160 16.110 16.200 282,240 -
19 Jun 2020 18.490 18.730 17.020 17.050 639,970 -
18 Jun 2020 19.360 20.130 19.160 20.060 282,669 -
17 Jun 2020 19.750 19.889 19.120 19.300 111,621 -
16 Jun 2020 19.840 19.840 19.300 19.680 248,334 -
15 Jun 2020 18.760 19.580 18.610 19.330 202,737 -
12 Jun 2020 19.190 19.480 18.190 18.740 221,462 -
11 Jun 2020 19.500 19.640 18.470 18.550 180,188 -
10 Jun 2020 20.380 20.590 20.010 20.030 157,137 -
09 Jun 2020 20.820 20.845 20.130 20.380 201,273 -
08 Jun 2020 20.990 21.110 20.070 21.050 126,062 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
16.040 17.000 15.030 16.040 2,716,629 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
20.380 20.590 15.030 16.090 2,691,068 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
16.720 17.000 15.030 20.380 4,489,220 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.