Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERISAFE INC AMERISAFE INC
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 67.780 Change: -1.670 High: 69.720 Remarks: -
Change (%): -2.40 Low: 67.430
Open 69.310 Yesterday's Close 69.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 84,988 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.71189 Trailing EPS (USD) e 3.92771 NAV (USD) b 23.2896
PE a 18.260 Trailing PE f 17.257 Price / NAV b 2.9103
Dividend (USD) d 0.878722 Cash In Hand (USD) g 2.6555 Issued & Paid-up Shares c 19,298,000
Dividend Yield (%) d 1.296 Price / Cash In Hand g 25.524 Treasury Shares h 1,258,250
Beta - 75 Daysi 0.098 R-Squared - 75 Days(%)i 0.80 Market Cap (M) 1,308.018
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,308.597
Piotroski F Score 6 Exchange Code AMSF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.83 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERISAFE INC NASDAQ 1,308.018 18.260 17.257 2.9103 1.296
Industry Life/Health Insurance NASDAQ 3,271.833 9.460 8.904 0.6648 2.649
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,583.819 9.430 9.665 1.0391 4.025
Local Peer BRIGHTHOUSE FINL INC NASDAQ 3,819.135 4.415 4.709 0.2346 -
Local Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,026.401 19.035 7.325 0.5256 2.914
Local Peer EHEALTH INC NASDAQ 2,188.008 9,076.632 353.703 4.9361 -
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 915.036 7.837 6.968 0.4452 0.139
Local Peer VERICITY INC NASDAQ 248.412 - - 1.3707 -
Local Peer SECURITY NATIONAL FINANCIAL CORP NASDAQ 85.835 3.958 12.382 0.4834 -
Global Peer AIA HKEx 935,825.440 40.896 40.896 3.0643 1.465
Global Peer CHINA LIFE HKEx 529,114.622 40.570 18.739 1.2432 0.973
Global Peer METLIFE INC NYSE 41,756.216 8.381 7.050 0.6544 3.811
Global Peer AFLAC INC NYSE 35,804.922 12.262 11.494 1.2678 2.194
Global Peer MANULIFE-S HKEx 255,047.917 9.106 7.629 0.9501 4.252
Global Peer MANULIFE FINANCIAL CORP NYSE 31,925.031 8.933 7.489 0.9291 4.335
Global Peer REINSURANCE GROUP OF AMERICA NYSE 18,486.880 25.825 23.597 1.7263 0.748
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,099.763 10.276 4.755 0.3154 -
Global Peer NCI HKEx 110,744.025 11.802 10.769 1.2953 2.469
Global Peer LINCOLN NATIONAL CORP NYSE 10,462.086 6.375 6.956 0.5669 2.676
Other Global Peers GLOBE LIFE INC (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), CHALLENGER LIMITED (ASX), CNO FINANCIAL GROUP INC (NYSE), GENWORTH FINANCIAL INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.050
-1.53 %
10 Days -+1.750
+2.65 %
20 Days -+2.230
+3.40 %
Medium Term Return 3 Months 0.250+6.990
+11.91 %
6 Months 0.500+4.780
+8.38 %
1 Year 4.440+3.680
+12.67 %
Long Term Return 2 Years 8.780+13.780
+41.78 %
3 Years 12.790+8.780
+36.56 %
5 Years 17.990+30.050
+127.33 %
Annualised Return Annualised --
+17.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.455 - 69.970 Change From 1 Year Low +17.325 % Change From 1 Year Low (%) +34.34
Change From 1 Year High -2.190 % Change From 1 Year High (%) -3.13
2 Years Range 50.455 - 69.970 Change From 2 Years Low +17.325 % Change From 2 Years Low (%) +34.34
Change From 2 Years High -2.190 % Change From 2 Years High (%) -3.13
5 Years Range 37.260 - 69.970 Change From 5 Years Low +30.520 % Change From 5 Years Low (%) +81.91
Change From 5 Years High -2.190 % Change From 5 Years High (%) -3.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMERISAFE, Inc. is a holding company, which engages the provision of workers' compensation insurance focused on small to mid-sized employers. It focuses on the businesses in construction, trucking, logging and lumber, manufacturing and agriculture. The company was founded by Millard E. Morris in 1985 and is headquartered in DeRidder, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 69.310 69.720 67.430 67.780 84,988 -
22 Aug 2019 68.690 69.730 68.320 69.450 60,189 -
21 Aug 2019 68.610 68.910 68.210 68.680 77,183 -
20 Aug 2019 69.190 69.410 68.159 68.360 78,577 -
19 Aug 2019 68.850 69.970 68.725 69.300 61,883 -
16 Aug 2019 67.760 68.990 67.670 68.830 95,867 -
15 Aug 2019 66.660 68.040 66.560 67.480 78,270 -
14 Aug 2019 66.420 66.950 66.100 66.560 96,141 -
13 Aug 2019 66.430 67.340 66.061 66.900 80,038 -
12 Aug 2019 66.050 66.940 65.510 66.410 85,533 -
09 Aug 2019 66.480 66.690 65.570 66.030 108,867 -
08 Aug 2019 66.110 67.740 65.810 66.390 152,966 -
07 Aug 2019 65.230 66.030 64.155 65.760 132,496 -
06 Aug 2019 64.590 65.780 64.420 65.420 180,572 -
05 Aug 2019 64.760 65.740 63.075 64.280 145,662 -
02 Aug 2019 65.680 65.930 64.960 65.510 55,591 -
01 Aug 2019 66.990 66.990 64.800 65.520 135,987 -
31 Jul 2019 65.620 66.670 64.910 65.060 103,968 -
30 Jul 2019 64.530 65.910 64.530 65.610 78,779 -
29 Jul 2019 65.560 66.040 64.500 64.500 77,515 -
26 Jul 2019 64.830 65.779 64.680 65.550 62,432 -
25 Jul 2019 65.460 65.490 64.560 64.880 54,733 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
66.050 69.970 65.510 67.780 798,669 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
65.560 69.970 64.500 66.030 1,172,403 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
62.210 69.970 62.050 65.550 1,506,833 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.