Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERISAFE INC AMERISAFE
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 66.190 Change: -0.430 High: 66.700 Remarks: -
Change (%): -0.65 Low: 65.810
Open 66.610 Yesterday's Close 66.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,485 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.79486 Trailing EPS (USD) e 4.66337 NAV (USD) b 23.9405
PE a 13.804 Trailing PE f 14.194 Price / NAV b 2.7648
Dividend (USD) d 0.998525 Cash In Hand (USD) g 5.7048 Issued & Paid-up Shares c 19,331,100
Dividend Yield (%) d 1.509 Price / Cash In Hand g 11.603 Treasury Shares h 1,258,250
Market Cap (M) 1,279.526 Enterprise Value (M) 1,279.526
Piotroski F Score 4 Exchange Code AMSF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.24 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERISAFE INC NASDAQ 1,279.526 13.804 14.194 2.7648 1.509
Industry Life/Health Insurance NASDAQ 1,232.073 40.998 2.583 0.3002 0.278
Local Peer BRIGHTHOUSE FINL INC NASDAQ 2,943.241 - 1.154 0.1408 -
Local Peer EHEALTH INC NASDAQ 1,954.160 29.216 25.091 2.4672 -
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 832.649 6.326 8.001 0.3815 0.153
Local Peer GWG HOLDINGS INC NASDAQ 249.433 2.736 4.110 3.0141 -
Local Peer VERICITY INC NASDAQ 133.429 - - 0.6787 -
Global Peer AIA HKEx 905,047.941 17.375 17.375 2.0198 1.685
Global Peer CHINA LIFE HKEx 541,551.077 8.194 8.194 1.1991 4.173
Global Peer METLIFE INC NYSE 35,798.189 6.257 5.026 0.4729 4.449
Global Peer MANULIFE FINANCIAL CORP NYSE 29,867.684 7.299 10.525 0.8344 4.918
Global Peer MANULIFE-S HKEx 225,559.198 7.035 10.196 0.8130 5.102
Global Peer AFLAC INC NYSE 26,912.428 8.145 9.188 0.9148 2.917
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,067.112 2.142 2.548 0.3098 -
Global Peer NCI HKEx 104,504.925 6.330 6.330 1.1063 4.603
Global Peer REINSURANCE GROUP OF AMERICA NYSE 12,830.374 14.748 22.598 1.0221 1.270
Global Peer GLOBE LIFE INC NYSE 9,051.475 11.897 12.442 1.1533 0.821
Other Global Peers LINCOLN NATIONAL CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CHALLENGER LIMITED (ASX), GENWORTH FINANCIAL INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.560
-2.30 %
10 Days -+2.730
+4.30 %
20 Days -+3.690
+5.90 %
Medium Term Return 3 Months 0.270+10.350
+19.02 %
6 Months 0.540-3.850
-4.73 %
1 Year 4.540-2.640
+2.76 %
Long Term Return 2 Years 8.980+2.290
+17.64 %
3 Years 13.320+10.740
+43.39 %
5 Years 20.990+16.510
+75.48 %
Annualised Return Annualised --
+11.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.020 - 80.650 Change From 1 Year Low +18.170 % Change From 1 Year Low (%) +37.84
Change From 1 Year High -14.460 % Change From 1 Year High (%) -17.93
2 Years Range 48.020 - 80.650 Change From 2 Years Low +18.170 % Change From 2 Years Low (%) +37.84
Change From 2 Years High -14.460 % Change From 2 Years High (%) -17.93
5 Years Range 44.540 - 80.650 Change From 5 Years Low +21.650 % Change From 5 Years Low (%) +48.61
Change From 5 Years High -14.460 % Change From 5 Years High (%) -17.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMERISAFE, Inc. is a holding company, which engages the provision of workers' compensation insurance focused on small to mid-sized employers. It focuses on the businesses in construction, Marine, Oil & Gas, trucking, logging and lumber, manufacturing and agriculture. The company was founded by Millard E. Morris in 1985 and is headquartered in DeRidder, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 66.610 66.700 65.810 66.190 45,485 -
12 Aug 2020 68.560 68.560 66.320 66.620 71,185 -
11 Aug 2020 68.110 69.472 67.590 67.900 92,452 -
10 Aug 2020 67.900 68.280 67.185 67.420 81,965 -
07 Aug 2020 64.730 67.860 64.730 67.750 131,372 -
06 Aug 2020 63.930 65.480 63.930 64.830 123,110 -
05 Aug 2020 63.460 65.175 62.610 64.100 116,755 -
04 Aug 2020 63.140 63.910 61.950 63.250 82,515 -
03 Aug 2020 64.030 64.680 63.225 63.450 68,890 -
31 Jul 2020 63.650 65.790 57.290 63.460 134,630 -
30 Jul 2020 63.360 64.850 63.120 63.980 76,471 -
29 Jul 2020 63.080 64.470 63.080 64.090 77,537 -
28 Jul 2020 63.160 63.420 61.850 62.680 150,824 -
27 Jul 2020 63.360 64.755 63.080 63.400 80,437 -
24 Jul 2020 63.610 63.770 63.100 63.600 45,815 -
23 Jul 2020 62.290 64.550 62.260 64.150 64,672 -
22 Jul 2020 63.240 63.970 61.880 62.720 59,117 -
21 Jul 2020 62.060 64.590 62.060 63.810 93,702 -
20 Jul 2020 62.230 62.520 60.920 61.400 51,340 -
17 Jul 2020 62.550 63.220 62.410 62.500 49,972 -
16 Jul 2020 63.360 63.700 62.260 62.850 104,219 -
15 Jul 2020 63.780 64.750 63.040 63.500 112,980 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
63.650 69.473 57.290 66.190 948,359 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
62.550 69.473 57.290 63.980 749,887 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
60.610 69.473 57.290 62.850 1,968,621 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.