Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERISAFE INC AMERISAFE INC
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 66.740 Change: +0.560 High: 67.130 Remarks: -
Change (%): +0.85 Low: 65.260
Open 65.260 Yesterday's Close 66.17999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 52,633 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.71150 Trailing EPS (USD) e 4.01461 NAV (USD) b 24.2865
PE a 17.982 Trailing PE f 16.624 Price / NAV b 2.7480
Dividend (USD) d 0.878631 Cash In Hand (USD) g 6.5218 Issued & Paid-up Shares c 19,300,000
Dividend Yield (%) d 1.316 Price / Cash In Hand g 10.233 Treasury Shares h 1,258,250
Beta - 75 Daysi 0.477 R-Squared - 75 Days(%)i 3.42 Market Cap (M) 1,288.082
Beta - 500 Daysi 0.075 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 1,288.618
Piotroski F Score 6 Exchange Code AMSF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.01 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERISAFE INC NASDAQ 1,288.082 17.982 16.624 2.7480 1.316
Industry Life/Health Insurance NASDAQ 1,801.126 10.330 5.545 0.4669 0.844
Local Peer BRIGHTHOUSE FINL INC NASDAQ 4,244.319 4.907 2.414 0.2399 -
Local Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 2,996.018 18.843 9.028 0.5142 2.943
Local Peer EHEALTH INC NASDAQ 2,817.056 11,693.193 681.436 6.5274 -
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 978.738 8.383 8.462 0.4679 0.130
Local Peer VERICITY INC NASDAQ 181.103 - - 0.5867 -
Local Peer SECURITY NATIONAL FINANCIAL CORP NASDAQ 102.566 4.730 12.016 0.5664 -
Global Peer AIA HKEx 999,944.733 43.698 26.571 2.5661 1.371
Global Peer CHINA LIFE HKEx 582,252.202 43.140 15.343 1.3893 0.884
Global Peer METLIFE INC NYSE 46,064.317 9.246 6.402 0.6738 3.455
Global Peer MANULIFE-S HKEx 313,766.460 11.202 11.098 1.1548 3.457
Global Peer MANULIFE FINANCIAL CORP NYSE 39,035.666 10.923 10.825 1.1263 3.545
Global Peer AFLAC INC NYSE 38,044.153 13.029 12.486 1.2923 2.065
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,045.014 26.605 25.563 1.6527 0.726
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,409.405 11.063 2.559 0.3380 -
Global Peer NCI HKEx 100,137.555 10.672 6.856 1.1494 2.731
Global Peer GLOBE LIFE INC NYSE 11,179.653 15.938 15.134 1.5288 0.634
Other Global Peers LINCOLN NATIONAL CORP (NYSE), VOYA FINANCIAL INC (NYSE), Great Eastern (SGX), MEDIBANK PRIVATE LIMITED (ASX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.330
-1.95 %
10 Days -+1.330
+2.03 %
20 Days -+0.710
+1.08 %
Medium Term Return 3 Months 3.750+3.010
+10.61 %
6 Months 4.000+1.130
+7.82 %
1 Year 4.500+7.980
+21.24 %
Long Term Return 2 Years 8.880+5.740
+23.97 %
3 Years 13.180+3.690
+26.76 %
5 Years 20.750+24.150
+105.42 %
Annualised Return Annualised --
+15.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.125 - 71.990 Change From 1 Year Low +10.615 % Change From 1 Year Low (%) +18.91
Change From 1 Year High -5.250 % Change From 1 Year High (%) -7.29
2 Years Range 50.455 - 71.990 Change From 2 Years Low +16.285 % Change From 2 Years Low (%) +32.28
Change From 2 Years High -5.250 % Change From 2 Years High (%) -7.29
5 Years Range 39.590 - 71.990 Change From 5 Years Low +27.150 % Change From 5 Years Low (%) +68.58
Change From 5 Years High -5.250 % Change From 5 Years High (%) -7.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMERISAFE, Inc. is a holding company, which engages the provision of workers' compensation insurance focused on small to mid-sized employers. It focuses on the businesses in construction, trucking, logging and lumber, manufacturing and agriculture. The company was founded by Millard E. Morris in 1985 and is headquartered in DeRidder, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 65.260 67.130 65.260 66.740 52,633 -
24 Jan 2020 67.310 67.310 65.429 66.180 55,118 -
23 Jan 2020 67.420 67.420 66.420 67.130 91,958 -
22 Jan 2020 68.260 68.380 67.420 67.530 45,137 -
21 Jan 2020 68.510 69.000 67.480 68.070 61,730 -
17 Jan 2020 68.800 68.800 68.250 68.600 121,640 -
16 Jan 2020 66.520 68.360 65.775 68.360 83,586 -
15 Jan 2020 65.440 66.460 65.395 66.270 67,143 -
14 Jan 2020 65.050 65.760 64.810 65.410 120,775 -
13 Jan 2020 64.910 65.400 64.655 65.120 71,554 -
10 Jan 2020 64.770 65.070 64.300 64.740 122,711 -
09 Jan 2020 65.070 65.340 64.710 64.890 52,704 -
08 Jan 2020 65.520 65.555 64.340 64.820 135,156 -
07 Jan 2020 65.990 66.560 65.210 65.470 72,401 -
06 Jan 2020 66.150 66.610 65.280 66.140 64,626 -
03 Jan 2020 65.700 66.720 65.270 66.360 89,099 -
02 Jan 2020 66.260 66.275 65.230 66.240 47,854 -
31 Dec 2019 65.970 66.540 65.970 66.030 82,400 -
30 Dec 2019 65.660 66.300 65.100 66.270 61,007 -
27 Dec 2019 65.250 66.050 64.700 65.660 67,838 -
26 Dec 2019 65.510 65.640 64.990 65.140 41,278 -
24 Dec 2019 65.300 65.690 65.040 65.310 42,888 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
64.910 69.000 64.655 66.740 771,274 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
65.250 69.000 64.655 64.740 795,796 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
67.160 69.000 64.655 65.140 1,583,190 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.