Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,432.6
-18.1 (-0.74%)

 

  • STI Straits Times Index
    2,432.6
    -18.1 (-0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.2
    -9.9 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,492.9
    -93.7 (-0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,273.8
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,136.1
    -195.8 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 552.3M
  • Value: 706.6M
  • Rise: 61
  • Fall: 136
  • Unch: 581

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.940-
Jiutian Chemical0.085+0.002
Sembcorp Marine0.123-
Singtel2.020-0.020
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.665-
Adventus0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERISAFE INC AMERISAFE INC
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 60.030 Change: +2.000 High: 64.975 Remarks: -
Change (%): +3.45 Low: 59.100
Open 61.070 Yesterday's Close 58.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 227,829 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.79486 Trailing EPS (USD) e 4.66337 NAV (USD) b 23.9405
PE a 12.520 Trailing PE f 12.873 Price / NAV b 2.5075
Dividend (USD) d 0.998525 Cash In Hand (USD) g 5.7048 Issued & Paid-up Shares c 19,331,100
Dividend Yield (%) d 1.663 Price / Cash In Hand g 10.523 Treasury Shares h 1,258,250
Market Cap (M) 1,160.446 Enterprise Value (M) 1,160.446
Piotroski F Score 3 Exchange Code AMSF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.98 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERISAFE INC NASDAQ 1,160.446 12.520 12.873 2.5075 1.663
Industry Life/Health Insurance NASDAQ 1,149.053 40.998 2.409 0.2803 0.298
Local Peer BRIGHTHOUSE FINL INC NASDAQ 2,959.055 - 1.160 0.1415 -
Local Peer EHEALTH INC NASDAQ 1,769.018 26.448 23.777 2.2806 -
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 638.267 4.849 6.133 0.2924 0.199
Local Peer GWG HOLDINGS INC NASDAQ 245.232 2.690 3.598 3.7924 -
Local Peer VERICITY INC NASDAQ 150.386 - - 0.7518 -
Global Peer AIA HKEx 910,265.278 17.475 23.435 2.0676 1.676
Global Peer CHINA LIFE HKEx 491,239.965 7.433 8.660 1.0781 4.600
Global Peer METLIFE INC NYSE 33,864.869 5.919 4.755 0.4474 4.703
Global Peer MANULIFE-S HKEx 203,837.246 6.357 9.214 0.7347 5.646
Global Peer MANULIFE FINANCIAL CORP NYSE 26,454.234 6.464 9.322 0.7390 5.552
Global Peer AFLAC INC NYSE 24,395.849 7.384 11.336 - 3.217
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,757.470 1.987 2.297 0.2850 -
Global Peer REINSURANCE GROUP OF AMERICA NYSE 13,572.234 15.600 23.903 1.0812 1.200
Global Peer NCI HKEx 100,917.443 6.113 7.455 1.0104 4.767
Global Peer GLOBE LIFE INC NYSE 8,496.542 11.168 11.890 - 0.875
Other Global Peers LINCOLN NATIONAL CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.170
+1.99 %
10 Days -+2.640
+4.60 %
20 Days -+2.220
+3.84 %
Medium Term Return 3 Months 11.340-3.430
+12.46 %
6 Months 11.610-2.470
+14.62 %
1 Year 15.630-8.740
+10.02 %
Long Term Return 2 Years 20.100-4.370
+24.43 %
3 Years 24.460-5.970
+28.02 %
5 Years 32.180+6.040
+70.79 %
Annualised Return Annualised --
+11.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.020 - 80.650 Change From 1 Year Low +12.010 % Change From 1 Year Low (%) +25.01
Change From 1 Year High -20.620 % Change From 1 Year High (%) -25.57
2 Years Range 48.020 - 80.650 Change From 2 Years Low +12.010 % Change From 2 Years Low (%) +25.01
Change From 2 Years High -20.620 % Change From 2 Years High (%) -25.57
5 Years Range 46.880 - 80.650 Change From 5 Years Low +13.150 % Change From 5 Years Low (%) +28.05
Change From 5 Years High -20.620 % Change From 5 Years High (%) -25.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMERISAFE, Inc. is a holding company, which engages the provision of workers' compensation insurance focused on small to mid-sized employers. It focuses on the businesses in construction, Marine, Oil & Gas, trucking, logging and lumber, manufacturing and agriculture. The company was founded by Millard E. Morris in 1985 and is headquartered in DeRidder, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 61.070 64.975 59.100 60.030 227,829 -
28 Oct 2020 56.110 58.200 56.110 58.030 146,873 -
27 Oct 2020 57.685 58.060 57.120 57.210 88,866 -
26 Oct 2020 58.300 58.300 57.410 58.250 69,194 -
23 Oct 2020 58.560 59.745 58.540 58.860 61,350 -
22 Oct 2020 58.120 58.960 57.695 58.370 58,221 -
21 Oct 2020 56.970 58.810 56.660 58.320 43,940 -
20 Oct 2020 57.030 57.490 56.383 57.100 63,263 -
19 Oct 2020 57.690 57.855 56.430 56.510 54,452 -
16 Oct 2020 57.030 59.090 56.530 57.390 65,571 -
15 Oct 2020 56.630 57.660 55.910 57.170 68,257 -
14 Oct 2020 57.820 58.816 57.090 57.260 68,488 -
13 Oct 2020 58.690 58.690 57.290 57.810 68,357 -
12 Oct 2020 57.940 59.100 57.660 58.930 69,555 -
09 Oct 2020 57.720 58.290 57.430 57.950 71,409 -
08 Oct 2020 57.860 58.600 56.940 57.590 64,522 -
07 Oct 2020 58.300 59.350 57.430 57.680 89,749 -
06 Oct 2020 58.800 59.230 57.910 58.050 103,997 -
05 Oct 2020 58.230 58.750 57.960 58.380 43,139 -
02 Oct 2020 56.640 58.370 56.640 57.810 68,910 -
01 Oct 2020 57.520 57.600 56.410 57.300 102,721 -
30 Sep 2020 57.270 58.020 57.110 57.360 101,310 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
57.030 64.975 56.110 60.030 879,559 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
56.640 64.975 56.110 57.170 716,383 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)
67.160 67.940 56.110 57.300 2,252,339 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.