Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERISAFE INC AMERISAFE
Updated on 24 Jun 2019 (End of trading day)
Last (USD): 63.300 Change: -0.230 High: 64.160 Remarks: -
Change (%): -0.36 Low: 63.290
Open 63.630 Yesterday's Close 63.529999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 74,482 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.71632 Trailing EPS (USD) e 3.88394 NAV (USD) b 22.3297
PE a 17.033 Trailing PE f 16.298 Price / NAV b 2.8348
Dividend (USD) d 0.879771 Cash In Hand (USD) g 1.8104 Issued & Paid-up Shares c 19,275,000
Dividend Yield (%) d 1.390 Price / Cash In Hand g 34.965 Treasury Shares h 1,258,250
Beta - 75 Daysi 0.052 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 1,220.108
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,220.197
Piotroski F Score 6 Exchange Code AMSF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.53 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERISAFE INC NASDAQ 1,220.108 17.033 16.298 2.8348 1.390
Industry Life/Health Insurance NASDAQ 3,930.589 9.894 11.540 0.7578 2.520
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 16,019.295 10.358 10.143 1.2619 3.664
Local Peer BRIGHTHOUSE FINL INC NASDAQ 4,414.677 5.104 22.639 0.2943 -
Local Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,051.943 19.195 7.660 0.5469 2.889
Local Peer EHEALTH INC NASDAQ 1,803.313 7,483.083 - 4.0465 -
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 920.090 7.880 7.073 0.4640 0.138
Local Peer SECURITY NATIONAL FINANCIAL CORP NASDAQ 84.694 3.905 12.659 0.4866 -
Global Peer AIA HKEx 989,329.613 43.234 43.234 3.2395 1.386
Global Peer CHINA LIFE HKEx 532,506.383 40.830 18.859 1.2512 0.966
Global Peer METLIFE INC NYSE 46,653.614 9.364 9.177 0.7974 3.411
Global Peer AFLAC INC NYSE 41,015.704 14.046 13.104 1.5746 1.915
Global Peer MANULIFE-S HKEx 277,149.312 9.895 8.543 1.0714 3.913
Global Peer MANULIFE FINANCIAL CORP NYSE 35,650.664 9.976 8.620 1.0819 3.882
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,004.477 26.548 24.206 1.9653 0.727
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,439.170 11.081 5.128 0.3401 2.664
Global Peer NCI HKEx 115,735.305 12.334 11.254 1.3536 2.358
Global Peer LINCOLN NATIONAL CORP NYSE 12,727.375 7.756 8.340 0.7753 2.200
Other Global Peers TORCHMARK CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), UNUM GROUP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), CHALLENGER LIMITED (ASX), CNO FINANCIAL GROUP INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.120
+3.47 %
10 Days -+3.150
+5.24 %
20 Days 0.250+3.350
+6.01 %
Medium Term Return 3 Months 0.250+4.080
+7.31 %
6 Months 0.500+8.200
+15.79 %
1 Year 4.440+3.850
+13.94 %
Long Term Return 2 Years 8.780+7.650
+29.52 %
3 Years 12.790+4.310
+28.99 %
5 Years 17.990+21.950
+96.59 %
Annualised Return Annualised --
+14.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.455 - 67.960 Change From 1 Year Low +12.845 % Change From 1 Year Low (%) +25.46
Change From 1 Year High -4.660 % Change From 1 Year High (%) -6.86
2 Years Range 50.455 - 67.960 Change From 2 Years Low +12.845 % Change From 2 Years Low (%) +25.46
Change From 2 Years High -4.660 % Change From 2 Years High (%) -6.86
5 Years Range 35.150 - 69.396 Change From 5 Years Low +28.150 % Change From 5 Years Low (%) +80.09
Change From 5 Years High -6.096 % Change From 5 Years High (%) -8.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMERISAFE, Inc. is a holding company, which engages the provision of workers' compensation insurance focused on small to mid-sized employers. It focuses on the businesses in construction, trucking, logging and lumber, manufacturing and agriculture. The company was founded by Millard E. Morris in 1985 and is headquartered in DeRidder, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 63.630 64.160 63.290 63.300 74,482 -
21 Jun 2019 63.090 64.230 61.520 63.530 102,423 -
20 Jun 2019 61.500 64.380 61.150 63.330 100,795 -
19 Jun 2019 61.400 61.530 60.650 61.020 35,955 -
18 Jun 2019 61.350 62.140 60.960 61.180 40,859 -
17 Jun 2019 61.440 62.170 60.600 61.240 35,174 -
14 Jun 2019 60.900 62.756 60.900 61.340 47,861 -
13 Jun 2019 60.440 61.240 59.830 60.800 40,211 -
12 Jun 2019 60.150 60.630 60.120 60.120 39,046 -
11 Jun 2019 61.110 61.110 59.720 60.150 137,525 -
10 Jun 2019 60.800 61.450 60.450 60.970 46,044 -
07 Jun 2019 60.760 61.700 60.480 60.910 48,787 -
06 Jun 2019 60.440 60.770 59.910 60.600 44,590 -
05 Jun 2019 60.570 60.720 60.000 60.570 50,885 -
04 Jun 2019 60.480 60.710 59.360 60.570 53,024 -
03 Jun 2019 59.710 60.330 58.960 59.950 62,771 -
31 May 2019 59.280 59.820 58.702 59.570 64,963 -
30 May 2019 59.830 60.660 59.220 59.580 66,235 -
29 May 2019 59.830 60.260 59.080 59.600 144,927 -
28 May 2019 60.790 61.030 59.840 59.950 47,099 -
24 May 2019 60.380 60.790 60.170 60.790 33,983 -
23 May 2019 59.710 60.270 59.530 60.140 54,143 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
61.110 64.380 59.720 63.300 654,331 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
60.790 64.380 59.720 60.970 629,325 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
59.200 64.380 58.480 60.790 1,311,649 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.