Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AMERICAN SHARED HOSPITAL SERVICES AMERICAN SHARED HOSPITAL SERVICES
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 2.120 Change: +0.010 High: 2.194 Remarks: -
Change (%): +0.47 Low: 2.070
Open 2.110 Yesterday's Close 2.1100000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 58,665 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11541 Trailing EPS (USD) e 0.04448 NAV (USD) b 4.5454
PE a 18.369 Trailing PE f 47.658 Price / NAV b 0.4664
Dividend (USD) d - Cash In Hand (USD) g 0.5294 Issued & Paid-up Shares c 5,688,000
Dividend Yield (%) d - Price / Cash In Hand g 4.005 Treasury Shares h -
Market Cap (M) 12.105 Enterprise Value (M) 30.657
Piotroski F Score 6 Exchange Code AMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.98 Free Float (%) 58.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN SHARED HOSPITAL SERVICES NYSE American 12.105 18.369 47.658 0.4664 -
Industry Medical/Nursing Services NYSE American 95.519 43.122 94.403 1.8964 -
Local Peer CRH MEDICAL CORP NYSE American 178.933 47.447 101.113 2.3926 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,159.735 19.483 18.072 1.9208 -
Global Peer PA GOODDOCTOR HKEx 141,842.841 - - 13.1420 -
Global Peer SONIC HEALTHCARE ASX 15,796.149 28.735 27.181 2.9172 2.520
Global Peer DAVITA INC NYSE 10,116.240 12.474 12.347 4.6967 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,044.915 - - 10.2468 -
Global Peer CHEMED CORP NYSE 8,043.972 36.576 30.641 10.7154 0.246
Global Peer AMEDISYS INC NASDAQ 7,571.559 59.697 59.032 10.5036 -
Global Peer LHC GROUP INC NASDAQ 6,431.755 67.189 65.037 4.4970 -
Global Peer NEOGENOMICS INC NASDAQ 4,452.578 556.138 - 6.8059 -
Global Peer INVITAE CORP NYSE 4,396.348 - - - -
Other Global Peers NATERA INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), JXR (HKEx), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), RADNET INC (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CASTLE BIOSCIENCES INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), ONTRAK INC (NASDAQ), TOWN HEALTH (HKEx), TIVITY HEALTH INC (NASDAQ), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), Cordlife (SGX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HUMAN HEALTH (HKEx), RMH HOLDINGS (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), IMAC HOLDINGS INC (NASDAQ), REPUBLIC HC (HKEx), AsiaMedic (SGX), SMILE (Bursa), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+4.43 %
10 Days -+0.050
+2.42 %
20 Days -+0.140
+7.07 %
Medium Term Return 3 Months -+0.520
+32.50 %
6 Months --0.367
-14.76 %
1 Year --0.750
-26.13 %
Long Term Return 2 Years --0.655
-23.60 %
3 Years --0.930
-30.49 %
5 Years --0.380
-15.20 %
Annualised Return Annualised --
-3.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.160 - 3.580 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +82.76
Change From 1 Year High -1.460 % Change From 1 Year High (%) -40.78
2 Years Range 1.160 - 3.950 Change From 2 Years Low +0.960 % Change From 2 Years Low (%) +82.76
Change From 2 Years High -1.830 % Change From 2 Years High (%) -46.33
5 Years Range 1.160 - 5.000 Change From 5 Years Low +0.960 % Change From 5 Years Low (%) +82.76
Change From 5 Years High -2.880 % Change From 5 Years High (%) -57.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Shared Hospital Services engages in leasing radiosurgery and radiation therapy equipment to healthcare providers. Its equipment includes Gamma Knife, PBRT, and IGRT. The Gamma Knife radiosurgery equipment is a non-invasive treatment for malignant and benign brain tumors, vascular malformations and trigeminal neuralgia. The company was founded by Ernest A. Bates in 1977 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 2.110 2.194 2.070 2.120 58,665 -
04 Aug 2020 2.150 2.170 2.060 2.110 160,546 -
03 Aug 2020 2.070 2.090 1.970 2.040 28,803 -
31 Jul 2020 2.120 2.120 1.990 2.020 54,506 -
30 Jul 2020 2.120 2.120 2.030 2.030 25,150 -
29 Jul 2020 2.030 2.140 2.030 2.060 52,045 -
28 Jul 2020 2.130 2.130 1.990 2.030 117,671 -
27 Jul 2020 2.210 2.260 1.970 2.090 114,471 -
24 Jul 2020 2.100 2.300 2.050 2.296 191,972 -
23 Jul 2020 2.000 2.070 2.000 2.070 32,362 -
22 Jul 2020 2.070 2.100 2.000 2.010 16,416 -
21 Jul 2020 2.000 2.100 1.990 2.070 139,263 -
20 Jul 2020 2.050 2.110 1.971 1.990 34,268 -
17 Jul 2020 2.000 2.050 1.990 2.010 22,629 -
16 Jul 2020 2.110 2.110 2.000 2.010 25,660 -
15 Jul 2020 1.990 2.130 1.960 2.060 123,680 -
14 Jul 2020 1.920 2.020 1.900 1.990 70,085 -
13 Jul 2020 1.930 2.030 1.910 1.920 40,517 -
10 Jul 2020 2.030 2.030 1.930 1.940 45,068 -
09 Jul 2020 1.900 2.030 1.900 1.980 82,219 -
08 Jul 2020 1.990 2.030 1.900 1.900 123,461 -
07 Jul 2020 2.150 2.150 1.970 2.020 145,428 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)		 2.000 2.300 1.970 2.120 836,191 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 1.900 2.300 1.900 2.010 599,805 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)		 2.220 2.300 1.850 1.900 12,238,862 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.