Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AMERICAN SHARED HOSPITAL SERVICES AMERICAN SHARED HOSPITAL SERVICES
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 2.630 Change: +0.190 High: 2.630 Remarks: -
Change (%): +7.79 Low: 2.450
Open 2.450 Yesterday's Close 2.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,323 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17916 Trailing EPS (USD) e 0.11331 NAV (USD) b 4.4678
PE a 14.680 Trailing PE f 23.211 Price / NAV b 0.5887
Dividend (USD) d - Cash In Hand (USD) g 0.3951 Issued & Paid-up Shares c 5,816,000
Dividend Yield (%) d - Price / Cash In Hand g 6.657 Treasury Shares h -
Beta - 75 Daysi 0.269 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 15.017
Beta - 500 Daysi -0.292 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 37.330
Piotroski F Score 6 Exchange Code AMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.55 Free Float (%) 61.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN SHARED HOSPITAL SERVICES NYSE American 15.017 14.680 23.211 0.5887 -
Industry Medical/Nursing Services NYSE American 70.756 - - 3.3779 -
Local Peer VOLITIONRX LIMITED NYSE American 126.496 - - 7.7209 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,023.531 8.991 14.925 1.5904 1.314
Global Peer DAVITA INC NYSE 9,624.412 60.381 70.626 2.3768 -
Global Peer SONIC HEALTHCARE ASX 13,398.607 24.373 24.373 2.4756 2.971
Global Peer GUARDANT HEALTH INC NASDAQ 6,872.976 - - 8.4282 -
Global Peer CHEMED CORP NYSE 6,787.867 33.024 33.775 10.9735 0.271
Global Peer PA GOODDOCTOR HKEx 47,707.863 - - 4.2007 -
Global Peer AMEDISYS INC NASDAQ 4,357.460 36.511 35.174 7.7565 -
Global Peer JXR HKEx 29,699.436 150.506 150.506 3.8324 -
Global Peer LHC GROUP INC NASDAQ 3,706.916 58.309 43.286 2.7333 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,900.079 - - 1.1972 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), SMILEDIRECTCLUB INC (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), RADNET INC (NASDAQ), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), UMP (HKEx), Cordlife (SGX), PRO-DEX INC (NASDAQ), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AAC HLDGS INC (NYSE), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+3.14 %
10 Days -+0.085
+3.34 %
20 Days --0.090
-3.31 %
Medium Term Return 3 Months --0.400
-13.20 %
6 Months --0.170
-6.07 %
1 Year --0.320
-10.85 %
Long Term Return 2 Years --0.370
-12.33 %
3 Years --0.440
-14.33 %
5 Years -+0.380
+16.89 %
Annualised Return Annualised --
+3.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.190 - 3.950 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +20.09
Change From 1 Year High -1.320 % Change From 1 Year High (%) -33.42
2 Years Range 2.190 - 3.950 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +20.09
Change From 2 Years High -1.320 % Change From 2 Years High (%) -33.42
5 Years Range 1.500 - 5.000 Change From 5 Years Low +1.130 % Change From 5 Years Low (%) +75.33
Change From 5 Years High -2.370 % Change From 5 Years High (%) -47.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Shared Hospital Services engages in leasing radiosurgery and radiation therapy equipment to healthcare providers. Its equipment includes Gamma Knife, PBRT, and IGRT. It operates through Medical Services segment. The company was founded by Ernest A. Bates in 1977 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 2.450 2.630 2.450 2.630 1,323 -
19 Sep 2019 2.440 2.440 2.440 2.440 668 -
18 Sep 2019 2.560 2.590 2.500 2.590 696 -
17 Sep 2019 2.500 2.577 2.500 2.510 3,567 -
16 Sep 2019 2.596 2.630 2.520 2.520 2,700 -
13 Sep 2019 2.410 2.613 2.410 2.550 9,547 -
12 Sep 2019 2.580 2.620 2.420 2.560 15,736 -
11 Sep 2019 2.515 2.578 2.420 2.578 6,818 -
10 Sep 2019 2.482 2.500 2.482 2.500 1,286 -
09 Sep 2019 2.510 2.650 2.500 2.505 4,532 -
06 Sep 2019 2.520 2.545 2.510 2.545 4,726 -
05 Sep 2019 2.540 2.580 2.530 2.530 3,610 -
04 Sep 2019 2.580 2.580 2.540 2.570 11,108 -
03 Sep 2019 2.630 2.663 2.599 2.599 3,780 -
30 Aug 2019 2.570 2.570 2.570 2.570 - -
29 Aug 2019 2.540 2.640 2.540 2.570 3,837 -
28 Aug 2019 2.650 2.650 2.540 2.560 7,211 -
27 Aug 2019 2.530 2.670 2.530 2.550 10,240 -
26 Aug 2019 2.750 2.760 2.530 2.630 15,987 -
23 Aug 2019 2.750 2.750 2.640 2.720 6,282 -
22 Aug 2019 2.640 2.640 2.640 2.640 - -
21 Aug 2019 2.590 2.790 2.590 2.640 32,291 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 2.510 2.650 2.410 2.630 46,873 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)		 2.750 2.750 2.410 2.545 66,781 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)		 3.100 3.210 2.410 2.640 231,044 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.