Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN SHARED HOSPITAL SERVICES AMERICAN SHARED HOSPITAL SERVICES
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 2.040 Change: -0.020 High: 2.050 Remarks: -
Change (%): -0.97 Low: 2.000
Open 2.050 Yesterday's Close 2.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,648 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11541 Trailing EPS (USD) e 0.04448 NAV (USD) b 4.5454
PE a 17.676 Trailing PE f 45.860 Price / NAV b 0.4488
Dividend (USD) d - Cash In Hand (USD) g 0.5294 Issued & Paid-up Shares c 5,688,000
Dividend Yield (%) d - Price / Cash In Hand g 3.853 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11.648
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 30.200
Piotroski F Score 6 Exchange Code AMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.25 Free Float (%) 58.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN SHARED HOSPITAL SERVICES NYSE American 11.648 17.676 45.860 0.4488 -
Industry Medical/Nursing Services NYSE American 85.618 38.652 84.618 1.6998 -
Local Peer CRH MEDICAL CORP NYSE American 159.588 42.315 90.181 2.1340 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,357.012 19.624 25.473 - -
Global Peer PA GOODDOCTOR HKEx 112,705.824 - - 10.4424 -
Global Peer DAVITA INC NYSE 10,035.102 12.374 11.259 5.1519 -
Global Peer SONIC HEALTHCARE ASX 13,761.015 25.033 23.679 2.5413 2.893
Global Peer GUARDANT HEALTH INC NASDAQ 8,128.883 - - 9.9589 -
Global Peer CHEMED CORP NYSE 7,178.632 32.642 31.057 10.5012 0.275
Global Peer AMEDISYS INC NASDAQ 5,699.711 44.939 44.763 8.3919 -
Global Peer LHC GROUP INC NASDAQ 5,032.696 52.574 50.890 3.5188 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 4,034.803 - - 8.6680 -
Global Peer NATERA INC NASDAQ 3,243.482 - - 12.5266 -
Other Global Peers SMILEDIRECTCLUB INC (NASDAQ), JXR (HKEx), NEOGENOMICS INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), ADDUS HOMECARE CORP (NASDAQ), MEDNAX INC (NYSE), SVH (SET), HEALIUS LTD (ASX), C-MER EYE (HKEx), RAM (SET), US PHYSICAL THERAPY (NYSE), KPJ (Bursa), RADNET INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), TOWN HEALTH (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), UM HEALTHCARE (HKEx), FULGENT GENETICS INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), CATASYS INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), CLOVER CORP (ASX), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Cordlife (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), KDH (SET), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), ORTHOCELL LIMITED (ASX), MHCARE (Bursa), RMH HOLDINGS (HKEx), HEALTHIA LTD (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), BARD1 LIFE SCIENCES LTD (ASX), D (SET), CHINA HEALTH (HKEx), REPUBLIC HC (HKEx), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), SMILE (Bursa), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), IMAC HOLDINGS INC (NASDAQ), RHT HealthTrust (SGX), AsiaMedic (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+10.87 %
10 Days -+0.440
+27.50 %
20 Days -+0.440
+27.50 %
Medium Term Return 3 Months --0.170
-7.69 %
6 Months --0.510
-20.00 %
1 Year --0.790
-27.92 %
Long Term Return 2 Years --0.610
-23.02 %
3 Years --2.110
-50.84 %
5 Years --0.540
-20.93 %
Annualised Return Annualised --
-4.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.160 - 3.300 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +75.86
Change From 1 Year High -1.260 % Change From 1 Year High (%) -38.18
2 Years Range 1.160 - 3.950 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +75.86
Change From 2 Years High -1.910 % Change From 2 Years High (%) -48.35
5 Years Range 1.160 - 5.000 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +75.86
Change From 5 Years High -2.960 % Change From 5 Years High (%) -59.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Shared Hospital Services engages in leasing radiosurgery and radiation therapy equipment to healthcare providers. Its equipment includes Gamma Knife, PBRT, and IGRT. The Gamma Knife radiosurgery equipment is a non-invasive treatment for malignant and benign brain tumors, vascular malformations and trigeminal neuralgia. The company was founded by Ernest A. Bates in 1977 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 2.050 2.050 2.000 2.040 17,648 -
03 Jun 2020 2.060 2.060 1.970 2.060 25,236 -
02 Jun 2020 1.900 2.050 1.860 2.040 50,678 -
01 Jun 2020 1.790 1.900 1.683 1.875 10,308 -
29 May 2020 1.810 1.850 1.720 1.840 18,152 -
28 May 2020 1.810 1.810 1.710 1.770 9,015 -
27 May 2020 1.750 1.770 1.730 1.770 18,120 -
26 May 2020 1.600 1.710 1.580 1.710 25,672 -
22 May 2020 1.650 1.650 1.590 1.600 24,776 -
21 May 2020 1.615 1.650 1.600 1.640 4,187 -
20 May 2020 1.573 1.630 1.560 1.580 14,086 -
19 May 2020 1.630 1.660 1.597 1.660 2,998 -
18 May 2020 1.550 1.680 1.510 1.630 42,353 -
15 May 2020 1.565 1.590 1.510 1.530 12,491 -
14 May 2020 1.600 1.600 1.540 1.540 13,542 -
13 May 2020 1.570 1.620 1.540 1.590 11,533 -
12 May 2020 1.580 1.650 1.540 1.630 21,688 -
11 May 2020 1.410 1.604 1.410 1.590 63,620 -
08 May 2020 1.605 1.630 1.571 1.600 5,587 -
07 May 2020 1.610 1.610 1.574 1.599 11,727 -
06 May 2020 1.610 1.623 1.595 1.610 4,342 -
05 May 2020 1.600 1.690 1.570 1.620 16,081 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
1.615 2.060 1.580 2.040 203,792 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
1.610 2.060 1.574 1.580 199,625 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
1.440 2.060 1.397 1.610 596,166 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.