Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AMERICAN SHARED HOSPITAL SERVICES AMERICAN SHARED HOSPITAL SERVICES
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 2.505 Change: +0.180 High: 2.650 Remarks: -
Change (%): +7.74 Low: 2.410
Open 2.650 Yesterday's Close 2.3249999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 251,269 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11541 Trailing EPS (USD) e -0.11103 NAV (USD) b 4.4475
PE a 21.705 Trailing PE f - Price / NAV b 0.5632
Dividend (USD) d - Cash In Hand (USD) g 0.6975 Issued & Paid-up Shares c 5,761,000
Dividend Yield (%) d - Price / Cash In Hand g 3.591 Treasury Shares h -
Market Cap (M) 14.304 Enterprise Value (M) 30.968
Piotroski F Score 6 Exchange Code AMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.53 Free Float (%) 59.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN SHARED HOSPITAL SERVICES NYSE American 14.304 21.705 - 0.5632 -
Industry Medical/Nursing Services NYSE American 87.849 39.659 96.200 1.7989 -
Local Peer CRH MEDICAL CORP NYSE American 161.394 42.795 - 2.2330 -
Global Peer JD HEALTH HKEx 543,571.959 - - -85.0820 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,238.366 18.797 16.928 1.8726 1.177
Global Peer GUARDANT HEALTH INC NASDAQ 15,989.586 - - 14.6397 -
Global Peer DAVITA INC NYSE 13,227.200 16.310 15.846 8.3995 -
Global Peer PA GOODDOCTOR HKEx 106,353.783 - - 10.2345 -
Global Peer OAK STREET HEALTH INC NYSE 12,937.334 - - 28.1051 -
Global Peer SONIC HEALTHCARE ASX 16,340.930 30.963 30.963 2.9318 2.472
Global Peer NATERA INC NASDAQ 10,577.331 - - 19.7337 -
Global Peer AMEDISYS INC NASDAQ 9,780.810 77.116 58.881 12.9340 -
Global Peer INVITAE CORP NYSE 9,870.462 - - 23.6956 -
Other Global Peers CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), FULGENT GENETICS INC (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), SVH (SET), ONTRAK INC (NASDAQ), RAM (SET), RADNET INC (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), BIODESIX INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), CARDIFF ONCOLOGY INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), APTINYX INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), GBS INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Cordlife (SGX), BIOCEPT INC (NASDAQ), OPTIMAX (Bursa), Asian Healthcare (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), CAPITAL SENIOR LIVING CORP (NYSE), RMH HOLDINGS (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), D (SET), HUMAN HEALTH (HKEx), Alliance HC (SGX), CHINA HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), AsiaMedic (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.255
+11.33 %
10 Days -+0.335
+15.44 %
20 Days -+0.485
+24.01 %
Medium Term Return 3 Months -+0.615
+32.54 %
6 Months -+0.495
+24.63 %
1 Year --0.095
-3.65 %
Long Term Return 2 Years --0.075
-2.91 %
3 Years --0.362
-12.63 %
5 Years -+0.935
+59.55 %
Annualised Return Annualised --
+9.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.160 - 3.580 Change From 1 Year Low +1.345 % Change From 1 Year Low (%) +115.95
Change From 1 Year High -1.075 % Change From 1 Year High (%) -30.03
2 Years Range 1.160 - 3.580 Change From 2 Years Low +1.345 % Change From 2 Years Low (%) +115.95
Change From 2 Years High -1.075 % Change From 2 Years High (%) -30.03
5 Years Range 1.160 - 5.000 Change From 5 Years Low +1.345 % Change From 5 Years Low (%) +115.95
Change From 5 Years High -2.495 % Change From 5 Years High (%) -49.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Shared Hospital Services engages in leasing radiosurgery and radiation therapy equipment to healthcare providers. Its equipment includes Gamma Knife, PBRT, and IGRT. The Gamma Knife radiosurgery equipment is a non-invasive treatment for malignant and benign brain tumors, vascular malformations and trigeminal neuralgia. The company was founded by Ernest A. Bates in 1977 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 2.650 2.650 2.410 2.505 251,269 -
15 Jan 2021 2.320 2.400 2.300 2.325 42,612 -
14 Jan 2021 2.230 2.350 2.230 2.324 66,759 -
13 Jan 2021 2.350 2.350 2.110 2.250 48,101 -
12 Jan 2021 2.290 2.340 2.270 2.321 57,817 -
11 Jan 2021 2.220 2.310 2.190 2.280 56,801 -
08 Jan 2021 2.240 2.273 2.190 2.200 33,186 -
07 Jan 2021 2.170 2.230 2.140 2.230 51,653 -
06 Jan 2021 2.160 2.220 2.110 2.170 52,263 -
05 Jan 2021 2.170 2.170 2.101 2.150 31,067 -
04 Jan 2021 2.190 2.215 2.030 2.170 96,586 -
31 Dec 2020 2.150 2.320 2.040 2.220 208,989 -
30 Dec 2020 2.090 2.200 2.030 2.099 194,237 -
29 Dec 2020 2.130 2.163 1.910 2.040 206,236 -
28 Dec 2020 2.100 2.690 2.060 2.140 1,762,721 -
24 Dec 2020 2.080 2.100 2.030 2.100 16,531 -
23 Dec 2020 2.017 2.060 2.017 2.020 27,874 -
22 Dec 2020 2.040 2.050 2.010 2.010 7,857 -
21 Dec 2020 2.050 2.060 1.990 2.020 16,464 -
18 Dec 2020 2.000 2.110 2.000 2.040 30,543 -
17 Dec 2020 2.080 2.080 2.010 2.050 17,619 -
16 Dec 2020 2.130 2.170 2.040 2.040 32,890 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)		 2.170 2.650 2.101 2.505 691,528 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 2.000 2.650 2.000 2.170 2,568,038 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)		 1.980 2.650 1.870 2.050 1,439,142 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.