Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AMERICAN SHARED HOSPITAL SERVICES AMERICAN SHARED HOSPITAL SERVICES
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 2.470 Change: +0.050 High: 2.530 Remarks: -
Change (%): +2.07 Low: 2.320
Open 2.430 Yesterday's Close 2.4200000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,492 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.23608 Trailing EPS (USD) e -1.23608 NAV (USD) b 3.3755
PE a - Trailing PE f - Price / NAV b 0.7317
Dividend (USD) d - Cash In Hand (USD) g 0.7574 Issued & Paid-up Shares c 5,801,000
Dividend Yield (%) d - Price / Cash In Hand g 3.261 Treasury Shares h -
Market Cap (M) 14.104 Enterprise Value (M) 28.557
Piotroski F Score 4 Exchange Code AMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.94 Free Float (%) 57.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN SHARED HOSPITAL SERVICES NYSE American 14.104 - - 0.7317 -
Industry Medical/Nursing Services NYSE American 149.935 67.208 96.200 4.1081 -
Local Peer CRH MEDICAL CORP NYSE American 285.766 - - 5.3193 -
Global Peer JD HEALTH HKEx 340,727.590 - - 7.3216 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,335.029 16.827 16.827 1.6277 -
Global Peer GUARDANT HEALTH INC NASDAQ 15,917.680 - - 12.2586 -
Global Peer PA GOODDOCTOR HKEx 109,336.737 - - 5.8243 -
Global Peer OAK STREET HEALTH INC NYSE 14,139.130 - - 33.9735 -
Global Peer SONIC HEALTHCARE ASX 17,063.737 32.333 17.943 2.9272 2.367
Global Peer DAVITA INC NYSE 12,374.234 15.798 15.798 8.9437 -
Global Peer AMEDISYS INC NASDAQ 9,294.812 50.623 50.623 11.4861 -
Global Peer NATERA INC NASDAQ 9,371.761 - - 19.2741 -
Global Peer INVITAE CORP NYSE 7,402.094 - - 3.7455 -
Other Global Peers CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), JXR (HKEx), 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NH HEALTH-B (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), PENNANT GROUP INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), APRIA INC (NASDAQ), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), C-MER EYE (HKEx), FINCH THERAPEUTICS GROUP INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), TOWN HEALTH (HKEx), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), SANARA MEDTECH INC (NASDAQ), AKUMIN INC (NASDAQ), PROGENITY INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), HEALTHIA LTD (ASX), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), MHCARE (Bursa), Diagnos Laboratorium Utama Tbk. (IDX), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), KDH (SET), HC Surgical (SGX), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), D (SET), CHINA HEALTH (HKEx), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Medinex (SGX), AsiaMedic (SGX), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), AGILON HEALTH INC (NYSE), TOPVISN (Bursa), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-5.73 %
10 Days --0.200
-7.49 %
20 Days --0.320
-11.47 %
Medium Term Return 3 Months -+0.145
+6.24 %
6 Months -+0.570
+30.00 %
1 Year -+0.784
+46.50 %
Long Term Return 2 Years --0.190
-7.14 %
3 Years -+0.041
+1.69 %
5 Years -+0.190
+8.33 %
Annualised Return Annualised --
+1.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.340 - 3.580 Change From 1 Year Low +1.130 % Change From 1 Year Low (%) +84.33
Change From 1 Year High -1.110 % Change From 1 Year High (%) -31.01
2 Years Range 1.160 - 3.580 Change From 2 Years Low +1.310 % Change From 2 Years Low (%) +112.93
Change From 2 Years High -1.110 % Change From 2 Years High (%) -31.01
5 Years Range 1.160 - 5.000 Change From 5 Years Low +1.310 % Change From 5 Years Low (%) +112.93
Change From 5 Years High -2.530 % Change From 5 Years High (%) -50.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Shared Hospital Services engages in leasing radiosurgery and radiation therapy equipment to healthcare providers. Its equipment includes Gamma Knife, PBRT, and IGRT. The Gamma Knife radiosurgery equipment is a non-invasive treatment for malignant and benign brain tumors, vascular malformations and trigeminal neuralgia. The company was founded by Ernest A. Bates in 1977 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 2.430 2.530 2.320 2.470 39,492 -
15 Apr 2021 2.540 2.540 2.400 2.420 15,279 -
14 Apr 2021 2.460 2.550 2.420 2.520 29,140 -
13 Apr 2021 2.610 2.641 2.440 2.470 48,599 -
12 Apr 2021 2.570 2.600 2.474 2.550 38,246 -
09 Apr 2021 2.660 2.680 2.590 2.620 24,149 -
08 Apr 2021 2.560 2.697 2.500 2.650 50,271 -
07 Apr 2021 2.600 2.620 2.450 2.550 69,023 -
06 Apr 2021 2.730 2.730 2.610 2.620 91,433 -
05 Apr 2021 2.660 3.130 2.620 2.720 281,141 -
01 Apr 2021 2.700 2.880 2.600 2.670 203,642 -
31 Mar 2021 2.700 3.300 2.700 2.770 1,351,314 -
30 Mar 2021 2.740 2.740 2.648 2.700 15,432 -
29 Mar 2021 2.680 2.760 2.610 2.710 59,732 -
26 Mar 2021 2.562 2.650 2.490 2.580 18,267 -
25 Mar 2021 2.550 2.660 2.460 2.550 55,970 -
24 Mar 2021 2.570 2.590 2.520 2.590 23,120 -
23 Mar 2021 2.650 2.709 2.577 2.610 28,175 -
22 Mar 2021 2.800 2.800 2.650 2.650 38,653 -
19 Mar 2021 2.730 2.790 2.570 2.790 69,464 -
18 Mar 2021 2.890 2.890 2.656 2.690 44,210 -
17 Mar 2021 2.790 2.950 2.762 2.850 92,008 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)		 2.660 3.130 2.320 2.470 686,773 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)		 2.730 3.130 2.320 2.670 1,863,769 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)		 2.860 3.130 2.320 2.690 3,397,888 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.