Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AMERICAN SHARED HOSPITAL SERVICES AMERICAN SHARED HOSPITAL SERVICES
Updated on 21 May 2019 (End of trading day)
Last (USD): 2.930 Change: +0.060 High: 2.950 Remarks: -
Change (%): +2.09 Low: 2.870
Open 2.878 Yesterday's Close 2.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,762 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16287 Trailing EPS (USD) e 0.20876 NAV (USD) b 3.8732
PE a 17.990 Trailing PE f 14.035 Price / NAV b 0.7565
Dividend (USD) d - Cash In Hand (USD) g 0.4993 Issued & Paid-up Shares c 5,714,000
Dividend Yield (%) d - Price / Cash In Hand g 5.868 Treasury Shares h -
Beta - 75 Daysi 0.269 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 16.730
Beta - 500 Daysi -0.292 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 44.025
Piotroski F Score 7 Exchange Code AMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.80 Free Float (%) 60.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN SHARED HOSPITAL SERVICES NYSE American 16.730 17.990 14.035 0.7565 -
Industry Medical/Nursing Services NYSE American 52.652 - - 2.7211 -
Local Peer VOLITIONRX LIMITED NYSE American 88.573 - - 5.3414 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,805.591 10.181 10.318 1.7593 1.166
Global Peer SONIC HEALTHCARE ASX 12,543.509 26.374 26.686 2.5625 2.742
Global Peer DAVITA INC NYSE 8,253.440 51.780 63.489 2.1297 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,653.691 - - 14.2131 -
Global Peer CHEMED CORP NYSE 5,416.253 26.351 26.393 9.2111 0.340
Global Peer PA GOODDOCTOR HKEx 37,728.702 - - 3.2440 -
Global Peer LHC GROUP INC NASDAQ 3,735.344 58.756 48.238 2.8077 -
Global Peer AMEDISYS INC NASDAQ 3,576.222 29.965 28.959 6.8741 -
Global Peer ENSIGN GROUP INC NASDAQ 3,003.660 32.520 31.093 4.7473 0.319
Global Peer ACADIA HEALTHCARE NASDAQ 2,965.274 - - 1.2338 -
Other Global Peers MEDNAX INC (NYSE), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), MHCARE (Bursa), TOPVISN (Bursa), SMILE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+0.51 %
10 Days -+0.180
+6.55 %
20 Days -+0.210
+7.72 %
Medium Term Return 3 Months -+0.370
+14.45 %
6 Months -+0.390
+15.35 %
1 Year -+0.113
+4.01 %
Long Term Return 2 Years --1.320
-31.06 %
3 Years -+0.860
+41.55 %
5 Years -+0.500
+20.58 %
Annualised Return Annualised --
+3.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.190 - 3.950 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +33.79
Change From 1 Year High -1.020 % Change From 1 Year High (%) -25.82
2 Years Range 2.190 - 4.250 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +33.79
Change From 2 Years High -1.320 % Change From 2 Years High (%) -31.06
5 Years Range 1.500 - 5.000 Change From 5 Years Low +1.430 % Change From 5 Years Low (%) +95.33
Change From 5 Years High -2.070 % Change From 5 Years High (%) -41.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Shared Hospital Services engages in leasing radiosurgery and radiation therapy equipment to healthcare providers. Its equipment includes Gamma Knife, PBRT, and IGRT. It operates through Medical Services segment. The company was founded by Ernest A. Bates in 1977 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 2.878 2.950 2.870 2.930 11,762 -
20 May 2019 2.878 2.880 2.870 2.870 7,869 -
17 May 2019 2.883 2.883 2.883 2.883 1,126 -
16 May 2019 2.871 2.880 2.871 2.880 1,916 -
15 May 2019 2.870 2.920 2.870 2.914 1,880 -
14 May 2019 2.840 2.870 2.820 2.870 4,174 -
13 May 2019 2.800 2.834 2.800 2.830 1,357 -
10 May 2019 2.835 2.835 2.835 2.835 554 -
09 May 2019 2.870 2.870 2.820 2.820 3,810 -
08 May 2019 2.711 2.760 2.680 2.750 2,494 -
07 May 2019 2.810 2.810 2.780 2.780 9,411 -
06 May 2019 2.760 2.788 2.708 2.780 6,947 -
03 May 2019 2.775 2.800 2.760 2.760 7,347 -
02 May 2019 2.784 2.800 2.780 2.780 811 -
01 May 2019 2.800 2.849 2.796 2.811 4,134 -
30 Apr 2019 2.760 2.800 2.760 2.790 5,027 -
29 Apr 2019 2.800 2.800 2.760 2.760 5,504 -
26 Apr 2019 2.800 2.800 2.754 2.794 9,332 -
25 Apr 2019 2.750 2.800 2.750 2.780 3,492 -
24 Apr 2019 2.720 2.720 2.650 2.720 1,691 -
23 Apr 2019 2.730 2.800 2.695 2.800 10,809 -
22 Apr 2019 2.700 2.732 2.700 2.708 5,391 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)		 2.711 2.950 2.680 2.930 36,942 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)		 2.720 2.950 2.650 2.780 53,696 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)		 2.950 3.000 2.680 2.800 195,205 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.