Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AMERICAN SHARED HOSPITAL SERVICES AMERICAN SHARED HOSPITAL SERVICES
Updated on 25 Feb 2020 (End of trading day)
Last (USD): 2.390 Change: -0.078 High: 2.400 Remarks: -
Change (%): -3.16 Low: 2.390
Open 2.390 Yesterday's Close 2.4679
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,607 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17916 Trailing EPS (USD) e 0.11278 NAV (USD) b 4.5147
PE a 13.340 Trailing PE f 21.191 Price / NAV b 0.5294
Dividend (USD) d - Cash In Hand (USD) g 0.2884 Issued & Paid-up Shares c 5,900,000
Dividend Yield (%) d - Price / Cash In Hand g 8.287 Treasury Shares h -
Beta - 75 Daysi 0.048 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 13.647
Beta - 500 Daysi 0.499 R-Squared - 500 Days (%)i 2.02 Enterprise Value (M) 35.565
Piotroski F Score 6 Exchange Code AMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.98 Free Float (%) 61.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN SHARED HOSPITAL SERVICES NYSE American 13.647 13.340 21.191 0.5294 -
Industry Medical/Nursing Services NYSE American 136.992 48.043 51.463 2.7159 -
Local Peer CRH MEDICAL CORP NYSE American 260.336 55.632 55.628 3.4663 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,843.327 10.197 24.776 - -
Global Peer DAVITA INC NYSE 10,199.575 63.990 12.577 4.7809 -
Global Peer PA GOODDOCTOR HKEx 79,886.656 - - 7.4017 -
Global Peer SONIC HEALTHCARE ASX 14,013.862 25.493 24.114 2.5880 2.841
Global Peer GUARDANT HEALTH INC NASDAQ 7,117.128 - - - -
Global Peer CHEMED CORP NYSE 7,339.944 35.710 33.375 10.1017 0.251
Global Peer AMEDISYS INC NASDAQ 5,985.845 50.155 47.195 9.3463 -
Global Peer LHC GROUP INC NASDAQ 4,676.232 73.556 49.497 3.3665 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,331.255 - - 12.2486 -
Global Peer NEOGENOMICS INC NASDAQ 3,075.860 505.231 1,490.965 6.1888 -
Other Global Peers JXR (HKEx), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NATERA INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), MEDNAX INC (NYSE), R1 RCM INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), HEALIUS LTD (ASX), RADNET INC (NASDAQ), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), TOWN HEALTH (HKEx), TIVITY HEALTH INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), FULGENT GENETICS INC (NASDAQ), EUROEYES (HKEx), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), PRO-DEX INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Cordlife (SGX), CHINA HEALTH (HKEx), Clearbridge (SGX), Asian Healthcare (SGX), HUMAN HEALTH (HKEx), ORTHOCELL LIMITED (ASX), HC Surgical (SGX), HEALTHIA LTD (ASX), KDH (SET), TOTAL BRAIN LTD (ASX), MHCARE (Bursa), BARD1 LIFE SCIENCES LTD (ASX), Alliance HC (SGX), D (SET), RMH HOLDINGS (HKEx), REPUBLIC HC (HKEx), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), TROVAGENE INC (NASDAQ), RHT HealthTrust (SGX), AsiaMedic (SGX), MEDINET GROUP (HKEx), IMAC HOLDINGS INC (NASDAQ), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.049
-2.01 %
10 Days --0.051
-2.09 %
20 Days --0.160
-6.27 %
Medium Term Return 3 Months --0.100
-4.02 %
6 Months --0.170
-6.64 %
1 Year --0.520
-17.87 %
Long Term Return 2 Years --0.160
-6.27 %
3 Years --1.610
-40.25 %
5 Years --0.080
-3.24 %
Annualised Return Annualised --
-0.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.320 - 3.300 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +3.02
Change From 1 Year High -0.910 % Change From 1 Year High (%) -27.58
2 Years Range 2.190 - 3.950 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +9.13
Change From 2 Years High -1.560 % Change From 2 Years High (%) -39.49
5 Years Range 1.500 - 5.000 Change From 5 Years Low +0.890 % Change From 5 Years Low (%) +59.33
Change From 5 Years High -2.610 % Change From 5 Years High (%) -52.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Shared Hospital Services engages in leasing radiosurgery and radiation therapy equipment to healthcare providers. Its equipment includes Gamma Knife, PBRT, and IGRT. It operates through Medical Services segment. The company was founded by Ernest A. Bates in 1977 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 2.390 2.400 2.390 2.390 1,607 -
24 Feb 2020 2.350 2.468 2.350 2.468 2,213 -
21 Feb 2020 2.400 2.469 2.360 2.441 23,386 -
20 Feb 2020 2.410 2.490 2.410 2.490 4,626 -
19 Feb 2020 2.416 2.439 2.416 2.439 750 -
18 Feb 2020 2.390 2.411 2.390 2.390 713 -
14 Feb 2020 2.418 2.418 2.400 2.400 1,649 -
13 Feb 2020 2.390 2.390 2.350 2.350 4,591 -
12 Feb 2020 2.479 2.479 2.415 2.441 693 -
11 Feb 2020 2.550 2.557 2.390 2.440 9,879 -
10 Feb 2020 2.530 2.530 2.430 2.430 2,976 -
07 Feb 2020 2.480 2.491 2.426 2.440 2,693 -
06 Feb 2020 2.472 2.529 2.472 2.487 2,855 -
05 Feb 2020 2.540 2.609 2.470 2.497 3,020 -
04 Feb 2020 2.520 2.520 2.440 2.460 12,877 -
03 Feb 2020 2.430 2.570 2.430 2.510 9,713 -
31 Jan 2020 2.540 2.540 2.420 2.495 6,322 -
30 Jan 2020 2.588 2.588 2.588 2.588 225 -
29 Jan 2020 2.545 2.570 2.536 2.550 689 -
28 Jan 2020 2.550 2.600 2.550 2.600 1,345 -
27 Jan 2020 2.490 2.598 2.490 2.580 6,782 -
24 Jan 2020 2.440 2.570 2.440 2.550 15,621 -
Summary
Current 2 Weeks
(11 Feb 2020 to 25 Feb 2020)		 2.550 2.557 2.350 2.390 50,107 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)		 2.550 2.600 2.350 2.430 42,715 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)		 2.460 2.570 2.350 2.580 234,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.