Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AMERICAN SHARED HOSPITAL SERVICES AMERICAN SHARED HOSPITAL SERVICES
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 2.416 Change: +0.066 High: 2.490 Remarks: -
Change (%): +2.80 Low: 2.416
Open 2.450 Yesterday's Close 2.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,694 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17916 Trailing EPS (USD) e 0.11278 NAV (USD) b 4.5147
PE a 13.483 Trailing PE f 21.419 Price / NAV b 0.5351
Dividend (USD) d - Cash In Hand (USD) g 0.2884 Issued & Paid-up Shares c 5,816,000
Dividend Yield (%) d - Price / Cash In Hand g 8.376 Treasury Shares h -
Beta - 75 Daysi 0.048 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 13.794
Beta - 500 Daysi 0.499 R-Squared - 500 Days (%)i 2.02 Enterprise Value (M) 35.712
Piotroski F Score 6 Exchange Code AMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.88 Free Float (%) 61.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN SHARED HOSPITAL SERVICES NYSE American 13.794 13.483 21.419 0.5351 -
Industry Medical/Nursing Services NYSE American 79.161 - - 3.6328 -
Local Peer VOLITIONRX LIMITED NYSE American 144.529 - - 8.1186 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,431.111 9.593 15.498 1.6759 1.232
Global Peer SONIC HEALTHCARE ASX 14,124.780 25.694 25.694 2.6097 2.819
Global Peer DAVITA INC NYSE 9,213.888 57.806 22.131 3.9739 -
Global Peer PA GOODDOCTOR HKEx 63,930.671 - - 5.6292 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,398.846 - - 9.0739 -
Global Peer CHEMED CORP NYSE 6,632.013 32.266 31.782 9.8635 0.278
Global Peer AMEDISYS INC NASDAQ 4,996.945 41.869 39.458 8.2928 -
Global Peer JXR HKEx 34,228.752 173.454 173.459 4.4168 -
Global Peer LHC GROUP INC NASDAQ 4,100.211 64.495 43.400 2.9518 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,073.547 - - 8.6919 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), NEOGENOMICS INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), SVH (SET), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), RAM (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EXAGEN INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), IMAC HOLDINGS INC (NASDAQ), SMILE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.044
-1.80 %
10 Days --0.004
-0.18 %
20 Days --0.034
-1.40 %
Medium Term Return 3 Months --0.174
-6.73 %
6 Months --0.514
-17.55 %
1 Year --0.084
-3.37 %
Long Term Return 2 Years --0.184
-7.09 %
3 Years --0.823
-25.42 %
5 Years --0.074
-2.98 %
Annualised Return Annualised --
-0.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.190 - 3.300 Change From 1 Year Low +0.226 % Change From 1 Year Low (%) +10.31
Change From 1 Year High -0.884 % Change From 1 Year High (%) -26.80
2 Years Range 2.190 - 3.950 Change From 2 Years Low +0.226 % Change From 2 Years Low (%) +10.31
Change From 2 Years High -1.534 % Change From 2 Years High (%) -38.84
5 Years Range 1.500 - 5.000 Change From 5 Years Low +0.916 % Change From 5 Years Low (%) +61.05
Change From 5 Years High -2.584 % Change From 5 Years High (%) -51.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Shared Hospital Services engages in leasing radiosurgery and radiation therapy equipment to healthcare providers. Its equipment includes Gamma Knife, PBRT, and IGRT. It operates through Medical Services segment. The company was founded by Ernest A. Bates in 1977 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 2.450 2.490 2.416 2.416 2,694 -
15 Nov 2019 2.350 2.360 2.340 2.350 5,481 -
14 Nov 2019 2.440 2.481 2.340 2.340 7,952 -
13 Nov 2019 2.460 2.528 2.360 2.360 5,419 -
12 Nov 2019 2.410 2.460 2.325 2.460 19,916 -
11 Nov 2019 2.488 2.488 2.431 2.431 4,491 -
08 Nov 2019 2.490 2.505 2.490 2.505 2,513 -
07 Nov 2019 3.020 3.110 2.490 2.500 21,906 -
06 Nov 2019 2.550 2.595 2.530 2.530 7,796 -
05 Nov 2019 2.400 2.422 2.400 2.420 8,290 -
04 Nov 2019 2.390 2.390 2.390 2.390 1,681 -
01 Nov 2019 2.380 2.450 2.380 2.390 5,651 -
31 Oct 2019 2.360 2.480 2.340 2.380 2,464 -
30 Oct 2019 2.340 2.410 2.340 2.400 2,394 -
29 Oct 2019 2.370 2.410 2.340 2.410 1,688 -
28 Oct 2019 2.340 2.485 2.340 2.390 6,661 -
25 Oct 2019 2.320 2.421 2.320 2.421 3,022 -
24 Oct 2019 2.400 2.420 2.340 2.420 8,419 -
23 Oct 2019 2.450 2.450 2.340 2.450 11,632 -
22 Oct 2019 2.500 2.500 2.380 2.450 8,097 -
21 Oct 2019 2.370 2.450 2.370 2.450 1,011 -
18 Oct 2019 2.436 2.436 2.392 2.392 2,720 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)		 2.400 3.110 2.325 2.416 86,458 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)		 2.500 3.110 2.325 2.390 51,709 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)		 2.500 3.110 2.325 2.450 80,554 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.