Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATOMOS LTD ATOMOS LTD
Updated on 11 Aug 2020 (End of trading day)
Last (AUD): 0.540 Change: +0.055 High: 0.550 Remarks: -
Change (%): +11.34 Low: 0.505
Open 0.515 Yesterday's Close 0.48500000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,968,750 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00899 Trailing EPS (AUD) e -0.00957 NAV (AUD) b 0.2930
PE a - Trailing PE f - Price / NAV b 1.8430
Dividend (AUD) d - Cash In Hand (AUD) g 0.0735 Issued & Paid-up Shares c 217,854,000
Dividend Yield (%) d - Price / Cash In Hand g 7.347 Treasury Shares h -
Beta - 75 Daysi 0.651 R-Squared - 75 Days(%)i 2.62 Market Cap (M) 117.641
Beta - 500 Daysi 0.961 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 112.708
Piotroski F Score 4 Exchange Code AMS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 99.22 Free Float (%) 67.0
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATOMOS LTD ASX 117.641 - - 1.8430 -
Industry Packaged Software ASX 639.337 137.715 41.857 7.6318 0.959
Local Peer ARISTOCRAT LEISURE ASX 18,347.381 26.256 11.066 5.2255 1.945
Local Peer XERO LIMITED ASX 12,822.653 4,099.365 4,099.333 31.3421 -
Local Peer WISETECH GLOBAL LTD ASX 6,671.830 123.280 73.347 8.0374 0.164
Local Peer ALTIUM LTD ASX 4,288.764 57.987 56.853 15.6462 1.035
Local Peer MEGAPORT LTD ASX 2,039.422 - - 12.8465 -
Local Peer IRESS LIMITED ASX 1,988.157 30.527 30.527 4.5714 3.991
Local Peer ISIGNTHIS LTD ASX 1,172.335 753.521 753.229 59.4444 -
Local Peer BRAVURA SOLUTIONS LTD ASX 1,018.910 31.057 28.108 3.3567 2.410
Local Peer INTEGRATED RESEARCH ASX 826.651 37.832 37.647 10.9046 1.507
Local Peer INFOMEDIA ASX 655.302 40.650 36.716 9.6048 1.852
Local Peer ELMO SOFTWARE LTD ASX 509.672 - - 2.8434 -
Local Peer WHISPIR LIMITED ASX 436.279 - - 19.1956 -
Other Local Peers NITRO SOFTWARE LTD (ASX), AUDINATE GROUP LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), RHIPE LIMITED (ASX), MACH7 TECHNOLOGIES (ASX), LIVETILES LTD (ASX), GETSWIFT LTD (ASX), 5G NETWORKS LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), ALCIDION GROUP LIMITED (ASX), PAINCHEK LTD (ASX), READYTECH HOLDINGS (ASX), YOJEE LTD (ASX), MEDADVISOR LIMITED (ASX), NETLINKZ LIMITED (ASX), BIDENERGY LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), RECKON (ASX), MAGGIE BEER HOLDINGS LTD (ASX), PAYGROUP LTD (ASX), NOVATTI GROUP LTD (ASX), RIGHTCROWD LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), ADACEL TECHNOLOGIES (ASX), READCLOUD LTD (ASX), INTELLIHR LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), K-TIG LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), WHITEHAWK LTD (ASX), CHANGE FINANCIAL LTD (ASX), SMART PARKING LIMITED (ASX), MOQ LTD (ASX), XREF LIMITED (ASX), MSL SOLUTIONS LTD (ASX), CAPE RANGE LIMITED (ASX), ICETANA LIMITED (ASX), DELAWARE THIRTEEN LTD (ASX), COMMSCHOICE GROUP LTD (ASX), CIRRALTO LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), HERAMED LTD (ASX), ROOLIFE GROUP LTD (ASX), IXUP LTD (ASX), YPB GROUP LTD (ASX), GLOBAL HEALTH LIMITED (ASX), NANOVEU LIMITED (ASX), KNOSYS LIMITED (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), HYDRIX LTD (ASX), ZYBER HOLDINGS LTD (ASX), ISENTRIC LIMITED (ASX), EMERALD CLINICS LIMITED (ASX), IDENTITII LTD (ASX), ICANDY INTERACTIVE LTD (ASX), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), FRUGL GROUP LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), OBJ LIMITED (ASX)
Global Peer MICROSOFT CORP NASDAQ 1,575,963.113 35.590 35.590 13.3213 0.980
Global Peer MICROSOFT-T HKEx 3,783,825.000 10.963 10.963 4.1267 3.182
Global Peer ADOBE INC NASDAQ 212,630.698 72.043 77.472 19.5415 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 196,117.740 52.762 38.697 - 0.759
Global Peer SALESFORCE.COM INC NYSE 177,328.070 1,407.381 - 5.1303 -
Global Peer ORACLE CORP NYSE 168,593.279 16.635 16.635 13.9633 1.746
Global Peer INTUIT INC NASDAQ 79,321.323 50.945 59.328 16.7344 0.617
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 70,525.800 3,242.542 1,408.347 78.2203 -
Global Peer UBER TECHNOLOGIES INC NYSE 56,557.047 - - 5.9222 -
Global Peer AUTODESK INC NASDAQ 50,824.386 236.943 166.528 -365.3955 -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), VEEVA SYSTEMS INC (NYSE), DOCUSIGN INC (NASDAQ), TWILIO INC (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), SYNOPSYS INC (NASDAQ), ANSYS INC (NASDAQ), OKTA INC (NASDAQ), RINGCENTRAL INC (NYSE), DATADOG INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), ZSCALER INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), NORTONLIFELOCK INC (NASDAQ), STONECO LTD (NASDAQ), FAIR ISAAC CORP (NYSE), OPEN TEXT CO (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), BLACK KNIGHT INC (NYSE), LIVONGO HEALTH INC (NASDAQ), MONGODB INC (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), DYNATRACE INC (NYSE), PTC INC (NASDAQ), AVALARA INC (NYSE), LYFT INC (NASDAQ), KINGDEE INT'L (HKEx), NUANCE COMMUNICATIONS INC (NASDAQ), ALTERYX INC (NYSE), BILL COM HLDGS INC (NYSE), ELASTIC N V (NYSE), KINGSOFT (HKEx), PAYLOCITY HOLDING CORPORATION (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), NCINO INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), ANAPLAN INC (NYSE), BIGCOMMERCE HLDGS INC (NASDAQ), SMARTSHEET INC (NYSE), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ENVESTNET INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), QUALYS INC (NASDAQ), EVERBRIDGE INC (NASDAQ), SCHRODINGER INC (NASDAQ), BLACKLINE INC (NASDAQ), NUTANIX INC (NASDAQ), MEDALLIA INC (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), CHINA YOUZAN (HKEx), APPIAN CORPORATION (NASDAQ), VERTEX INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), BLACKBAUD INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), WEIMOB INC (HKEx), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), SPS COMMERCE INC (NASDAQ), BLACKBERRY LTD (NYSE), 2U INC (NASDAQ), COVETRUS INC (NASDAQ), XD INC (HKEx), PAGERDUTY INC (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), ARCHOSAUR GAMES (HKEx), SABRE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), CERENCE INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), RAZER (HKEx), UPWORK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), 8X8 INC NEW (NYSE), OPEN LENDING CORPORATION (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), VASTA PLATFORM LTD (NASDAQ), SPROUT SOCIAL INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), HEALTH CATALYST INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ZUORA INC (NYSE), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), PHREESIA INC (NYSE), CMGE (HKEx), SECUREWORKS CORP (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), DOMO INC (NASDAQ), MEITU (HKEx), 7ROAD (HKEx), EVENTBRITE INC (NYSE), IDREAMSKY (HKEx), HEALTHSTREAM INC (NASDAQ), I3 VERTICALS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), HOMELAND ITL (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), GAN LTD (NASDAQ), RENRUI HR (HKEx), AMERICAN SOFTWARE INC (NASDAQ), AGILYSYS INC (NASDAQ), DUIBA (HKEx), CHANNELADVISOR CORP (NYSE), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), BENEFITFOCUS INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), FIRE ROCK (HKEx), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), RIMINI STREET INC (NASDAQ), VERITONE INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NVE CORP (NASDAQ), INTELLICENTRICS (HKEx), GLORY SUN LAND (HKEx), SINO-ENTERTAIN (HKEx), VOBILE GROUP (HKEx), ICAD INC (NASDAQ), NEWBORNTOWN (HKEx), RED VIOLET INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), GLOBALSCAPE INC (NYSE American), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ZENGAME (HKEx), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), GOLDPAC GROUP (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LVJI TECH (HKEx), FATHOM HLDGS INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), WANKA ONLINE (HKEx), RADCOM (NASDAQ), REVENUE (Bursa), FINGERTANGO (HKEx), ASURE SOFTWARE INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), BEIDA JADE BIRD (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), OMESTI (Bursa), BEYOND AIR INC (NASDAQ), BOSATECH (HKEx), UNIVERSAL TECH (HKEx), MICROLN (Bursa), ISTONE (Bursa), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), INSPIRED ENTERTAINMENT INC (NASDAQ), PKU RESOURCES (HKEx), EFORCE (Bursa), GREAT ELM CAPITAL GROUP INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), PHUNWARE INC (NASDAQ), FORGAME (HKEx), Cashlez Worldwide Indonesia Tbk. (IDX), TECHBND (Bursa), VIVOCOM (Bursa), JIU ZUN DIGITAL (HKEx), IZEA WORLDWIDE INC (NASDAQ), APPASIA (Bursa), WILLOW (Bursa), UPA (SET), REALNETWORKS INC (NASDAQ), SCWORX CORP (NASDAQ), A8 NEW MEDIA (HKEx), RGTECH (Bursa), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), Synagie (SGX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), JAG (Bursa), GRANFLO (Bursa), VCOM (SET), CUSCAPI (Bursa), SUPPORT COM INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), CHINA INFO TECH (HKEx), VC (Bursa), CREATIVE REALITIES INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), DIGIT HOLLYWOOD (HKEx), BSQUARE CORP (NASDAQ), ENTERPRISE DEV (HKEx), Telefast Indonesia Tbk. (IDX), NOVAMSC (Bursa), LIQUID MEDIA GROUP LTD (NASDAQ), CMON (HKEx), BEAUTI C HOLD (HKEx), ZEDGE INC (NYSE American), ECOHLDS (Bursa), ANACLE (HKEx), IDBTECH (Bursa), B52 (SET), TIMELESS (HKEx), SHENGHUA LANDE (HKEx), SIGMA LABS INC (NASDAQ), CENTURY SAGE (HKEx), TAKUNG ART CO LTD (NYSE American), CHAMPION TECH (HKEx), REDIDEA (Bursa), VSOLAR (Bursa), NOVACON TECH (HKEx), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx), THIZ TECHNOLOGY (HKEx), Yelooo Integra Datanet Tbk. (IDX), Tourindo Guide Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+22.73 %
10 Days -+0.110
+25.58 %
20 Days -+0.115
+27.06 %
Medium Term Return 3 Months --0.145
-21.17 %
6 Months --0.760
-58.46 %
1 Year --0.750
-58.14 %
Annualised Return Annualised --
-58.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 1.820 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +125.00
Change From 1 Year High -1.280 % Change From 1 Year High (%) -70.33
2 Years Range 0.240 - 1.820 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -1.280 % Change From 2 Years High (%) -70.33
5 Years Range 0.240 - 1.820 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -1.280 % Change From 5 Years High (%) -70.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atomos Ltd. is a video technology company, which enhances video content creation by producing products that connect the imaging and computer worlds. It designs, develops and commercializes, simple to use monitor-recorder products that ensure content creators consistently have access to the latest video monitoring, processing and recording technologies, regardless of how advanced the camera or production equipment they use. The company was founded by Jeromy Young in 2010 and is headquartered in Port Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.515 0.550 0.505 0.540 1,968,750 -
10 Aug 2020 0.430 0.495 0.425 0.485 1,004,544 -
07 Aug 2020 0.430 0.435 0.420 0.420 246,029 -
06 Aug 2020 0.455 0.455 0.425 0.430 245,560 -
05 Aug 2020 0.450 0.455 0.445 0.445 2,866,604 -
04 Aug 2020 0.450 0.450 0.435 0.440 231,173 -
03 Aug 2020 0.470 0.475 0.440 0.440 430,822 -
31 Jul 2020 0.470 0.485 0.450 0.475 459,275 -
30 Jul 2020 0.455 0.495 0.450 0.470 1,079,576 -
29 Jul 2020 0.450 0.455 0.435 0.445 656,198 -
28 Jul 2020 0.430 0.435 0.420 0.425 289,037 -
27 Jul 2020 0.440 0.440 0.415 0.430 644,087 -
24 Jul 2020 0.435 0.440 0.425 0.430 161,992 -
23 Jul 2020 0.440 0.455 0.430 0.445 392,409 -
22 Jul 2020 0.470 0.470 0.435 0.445 426,815 -
21 Jul 2020 0.435 0.470 0.430 0.465 367,290 -
20 Jul 2020 0.450 0.450 0.430 0.435 135,740 -
17 Jul 2020 0.450 0.450 0.430 0.450 305,673 -
16 Jul 2020 0.435 0.450 0.430 0.450 285,747 -
15 Jul 2020 0.425 0.430 0.420 0.430 345,970 -
14 Jul 2020 0.420 0.430 0.410 0.425 513,275 -
13 Jul 2020 0.460 0.460 0.420 0.425 930,632 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
0.450 0.550 0.420 0.540 9,188,531 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.425 0.550 0.420 0.425 3,354,760 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
0.475 0.550 0.420 0.425 13,669,137 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.