Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sumber Alfaria Trijaya Tbk. Sumber Alfaria Trijaya Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 15:14
Last (IDR): 745.000 Change: +25.000 High: 750.000 Remarks: -
Change (%): +3.47 Low: 715.000
Open 720.000 Yesterday's Close 720.000
Buy Price 740.000 Sell Price 745.000
Buy Volume ('000) 3 Sell Volume ('000) 10.8
Cumulative Volume ('000) 483.4 Cumulative Value 356,823,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 26.79173 Trailing EPS (IDR) e 30.37267 NAV (IDR) b 170.9694
PE a 27.807 Trailing PE f 24.529 Price / NAV b 4.3575
Dividend (IDR) d 2.640000 Cash In Hand (IDR) g 170.5790 Issued & Paid-up Shares c 41,524,500,000
Dividend Yield (%) d 0.354 Price / Cash In Hand g 4.367 Treasury Shares h -
Beta - 75 Daysi 0.369 R-Squared - 75 Days(%)i 4.57 Market Cap (M) 30,935,752.500
Beta - 500 Daysi 0.530 R-Squared - 500 Days (%)i 6.74 Enterprise Value (M) 32,023,567.500
Piotroski F Score 8 Exchange Code AMRT Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 23.94 6-Month VWAP 788.303 Free Float (%) 38.9
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sumber Alfaria Trijaya Tbk. IDX 30,935,752.500 27.807 24.529 4.3575 0.354
Industry Food Retail IDX 17,281,743.922 43.960 49.158 7.0730 0.127
Local Peer Indoritel Makmur Internasional Tbk. IDX 46,807,200.000 89.489 133.208 5.0289 -
Local Peer Midi Utama Indonesia Tbk. IDX 4,020,878.250 19.801 18.515 3.1848 -
Local Peer Hero Supermarket Tbk. IDX 3,514,249.200 49.752 - 1.0596 -
Local Peer Supra Boga Lestari Tbk. IDX 729,052.340 12.940 10.826 1.3547 -
Global Peer WALMART INC NYSE 366,171.135 24.607 24.364 5.3659 1.640
Global Peer WESFARMERS LTD ASX 104,970.907 44.536 50.394 10.7950 1.923
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,318.761 31.351 31.351 5.5460 2.537
Global Peer KROGER CO NYSE 27,305.203 16.650 13.034 2.9185 1.789
Global Peer CPALL SET 622,079.675 29.147 29.320 11.2503 1.588
Global Peer COLES GROUP LTD ASX 25,224.616 17.582 17.582 10.0138 1.269
Global Peer SUNART RETAIL HKEx 104,364.427 32.476 32.477 3.8996 1.371
Global Peer ALBERTSONS COMPANIES INC NYSE 7,103.970 15.232 15.231 5.9453 -
Global Peer MAKRO SET 193,200.000 30.939 30.154 10.9994 2.385
Global Peer DairyFarm USD SGX 5,816.623 17.964 22.277 5.2664 4.884
Other Global Peers GROCERY OUTLET HOLDING CORP (NASDAQ), CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), VILLAGE SUPER MARKET INC (NASDAQ), CR ASIA (HKEx), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), AEON (Bursa), BEST MART 360 (HKEx), LIANHUA (HKEx), SG FOOD HLDGS (HKEx), TNP (SET), JINGKELONG (HKEx), CHRISTINE (HKEx), SKL (HKEx), IFRESH INC (NASDAQ), SNACK EMPIRE (HKEx), OWG (Bursa), JIA GROUP (HKEx), FARMMI INC (NASDAQ), NAS HOLDINGS (HKEx), Shopper360 (SGX), YING KEE TEA (HKEx), WINNING TOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.67 %
10 Days ---
20 Days --50.000
-6.29 %
Medium Term Return 3 Months 13.380-125.000
-12.83 %
6 Months 13.380-70.000
-6.95 %
1 Year 13.380-175.000
-17.57 %
Long Term Return 2 Years 19.620-70.000
-6.18 %
3 Years 21.790+70.000
+13.60 %
5 Years 30.490+155.000
+31.44 %
Annualised Return Annualised --
+5.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 615.000 - 995.000 Change From 1 Year Low +130.000 % Change From 1 Year Low (%) +21.14
Change From 1 Year High -250.000 % Change From 1 Year High (%) -25.13
2 Years Range 615.000 - 1,080.000 Change From 2 Years Low +130.000 % Change From 2 Years Low (%) +21.14
Change From 2 Years High -335.000 % Change From 2 Years High (%) -31.02
5 Years Range 476.000 - 1,080.000 Change From 5 Years Low +269.000 % Change From 5 Years Low (%) +56.51
Change From 5 Years High -335.000 % Change From 5 Years High (%) -31.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sumber Alfaria Trijaya engages in the retail distribution of consumer products through mini-market networks under the name Alfamart. It operates through the following business segments: Food, Non-Food Products and Service. The company was founded by Djoko Susanto on February 22, 1989 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 720.000 750.000 715.000 745.000 483,400 738.1527
03 Aug 2020 740.000 745.000 700.000 720.000 655,300 722.3920
30 Jul 2020 745.000 750.000 740.000 740.000 247,400 742.4394
29 Jul 2020 750.000 750.000 740.000 745.000 98,500 748.9036
28 Jul 2020 750.000 750.000 740.000 750.000 122,000 746.6516
27 Jul 2020 750.000 750.000 740.000 750.000 108,100 741.4246
24 Jul 2020 750.000 755.000 745.000 745.000 540,500 747.8899
23 Jul 2020 750.000 750.000 745.000 750.000 346,900 747.3811
22 Jul 2020 755.000 760.000 745.000 750.000 125,600 749.9164
21 Jul 2020 755.000 760.000 740.000 750.000 407,400 751.2825
20 Jul 2020 745.000 750.000 740.000 745.000 326,400 745.2267
17 Jul 2020 750.000 760.000 740.000 745.000 1,359,700 748.0040
16 Jul 2020 760.000 760.000 740.000 750.000 1,113,300 750.5201
15 Jul 2020 775.000 780.000 755.000 760.000 1,006,700 763.8721
14 Jul 2020 780.000 785.000 770.000 775.000 228,600 776.4458
13 Jul 2020 780.000 785.000 775.000 775.000 156,100 777.9436
10 Jul 2020 785.000 785.000 780.000 780.000 437,200 781.0361
09 Jul 2020 790.000 790.000 785.000 785.000 1,363,600 785.1082
08 Jul 2020 790.000 800.000 785.000 790.000 251,100 792.0092
07 Jul 2020 795.000 805.000 785.000 790.000 1,326,300 785.7038
06 Jul 2020 795.000 805.000 790.000 795.000 177,300 795.8827
03 Jul 2020 795.000 800.000 785.000 790.000 107,000 789.8505
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
755.000 760.000 700.000 745.000 3,135,100 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
795.000 805.000 700.000 745.000 7,569,000 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
870.000 870.000 700.000 795.000 7,653,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.