Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
-9.0 (-0.36%)

 

  • STI Straits Times Index
    2,528.4
    -9.0 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.3
    -9.3 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,251.2
    -26.8 (-0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,494.3
    -22.2 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,149.7
    37.5 (0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 794.6M
  • Value: 506.2M
  • Rise: 106
  • Fall: 164
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.006
Sembcorp Marine0.133-0.004
ThaiBev0.595+0.015
QT Vascular0.009-0.001
CFM0.041+0.001
Mapletree Log Tr2.010-0.040
CapitaMall Trust1.830-0.050
Medtecs Intl1.120-0.020
HPH Trust USD0.148+0.004
Abundance Intl0.036-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERESCO INC AMERESCO, INC. CLASS A
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 42.740 Change: +1.160 High: 42.750 Remarks: -
Change (%): +2.79 Low: 41.460
Open 41.660 Yesterday's Close 41.580000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 284,512 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.93105 Trailing EPS (USD) e 0.87245 NAV (USD) b 9.2123
PE a 45.905 Trailing PE f 48.989 Price / NAV b 4.6394
Dividend (USD) d - Cash In Hand (USD) g 1.1954 Issued & Paid-up Shares c 29,726,700
Dividend Yield (%) d - Price / Cash In Hand g 35.754 Treasury Shares h 2,101,795
Market Cap (M) 2,039.839 Enterprise Value (M) 2,396.268
Piotroski F Score 1 Exchange Code AMRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.50 Free Float (%) 82.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERESCO INC NYSE 2,039.839 45.905 48.989 4.6394 -
Industry Engineering & Construction NYSE 2,995.712 61.984 106.276 1.9926 0.663
Local Peer JACOBS ENGINEERING GROUP INC NYSE 12,917.936 - 30.674 2.2136 0.699
Local Peer QUANTA SERVICES NYSE 8,645.754 21.505 23.568 2.2087 0.280
Local Peer AECOM NYSE 7,438.842 - - 1.9864 -
Local Peer EMCOR GROUP INC NYSE 3,880.200 11.934 24.141 1.9964 0.464
Local Peer MASTEC INC NYSE 3,768.419 9.605 11.676 2.1574 -
Local Peer STANTEC INC NYSE 3,416.809 23.418 23.933 2.2941 1.423
Local Peer DYCOM INDUSTRIES NYSE 2,174.299 38.002 123.218 2.4885 -
Local Peer COMFORT SYSTEMS USA NYSE 2,010.347 17.585 15.768 3.1990 0.720
Local Peer FLUOR CORP NYSE 1,715.430 - - 1.5714 5.965
Local Peer GRANITE CONSTRUCTION NYSE 947.907 22.351 - 0.7765 2.560
Local Peer TUTOR PERINI CORP NYSE 698.105 - - 0.4701 -
Local Peer ARGAN INC NYSE 660.647 - - 2.0491 2.367
Other Local Peers GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 93,603.694 8.910 12.610 0.8583 6.622
Global Peer CHINA RAILWAY HKEx 89,438.040 3.566 3.439 0.4169 5.079
Global Peer CHINA RAIL CONS HKEx 74,551.455 3.468 3.329 0.3894 4.184
Global Peer CHINA COMM CONS HKEx 67,125.005 3.147 3.899 0.3100 6.138
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,534.837 - - 59.6862 -
Global Peer CIMIC GROUP LTD ASX 7,089.181 - - 8.7552 3.242
Global Peer ATLAS ARTERIA ASX 5,974.682 - - 1.5892 4.345
Global Peer CHINACOMSERVICE HKEx 32,552.294 9.415 10.042 0.8559 3.694
Global Peer EXPONENT INC NASDAQ 3,869.615 46.927 47.549 11.6356 0.856
Global Peer NWS HOLDINGS HKEx 27,847.317 109.978 109.982 0.6006 -
Other Global Peers MCC (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), GRAND MING (HKEx), CMEC (HKEx), CK (SET), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), STEC (SET), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), MRCB (Bursa), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), WIDAD (Bursa), WAI KEE HOLD (HKEx), BAOYE GROUP (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), Indika Energy Tbk. (IDX), MECOM POWER (HKEx), WAI HUNG GROUP (HKEx), VSE CORP (NASDAQ), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), KAB (Bursa), FSE SERVICES (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANALOGUE HLDGS (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), SICHUAN EN INV (HKEx), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), ITD (SET), MELATI (Bursa), Lian Beng (SGX), Chuan Hup (SGX), JAKS (Bursa), ASIA ALLIED INF (HKEx), UNIQ (SET), ENGENCO LIMITED (ASX), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), HANISON (HKEx), Wee Hur (SGX), BUILD KING HOLD (HKEx), ECONBHD (Bursa), WCT (Bursa), PESTECH (Bursa), Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), HUARCHI GLOBAL (HKEx), LYCOPODIUM LIMITED (ASX), SEAFCO (SET), SLVEST (Bursa), HSL (Bursa), RI YING HLDGS (HKEx), OKG TECH (HKEx), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), IWCITY (Bursa), SRG GLOBAL LTD (ASX), Lum Chang (SGX), PTARAS (Bursa), Acset Indonusa Tbk. (IDX), CARDNO LIMITED (ASX), AEROMETREX LIMITED (ASX), KKB (Bursa), SRICHA (SET), MUHIBAH (Bursa), Hock Lian Seng (SGX), BSA LIMITED (ASX), Pratama Widya Tbk. (IDX), PYLON (SET), INTEGA GROUP LTD (ASX), HUARONG INV (HKEx), BJCHI (SET), Darma Henwa Tbk (IDX), WATTS INT'L (HKEx), CYBERNAUT INT'L (HKEx), TTCL (SET), PLS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), PEC (SGX), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), SYNTEC (SET), Dyna-Mac (SGX), BREM (Bursa), OIB (Bursa), WMCH GLOBAL (HKEx), DEMCO (SET), CT VISION (HKEx), DECMIL GROUP LIMITED (ASX), SOCAM DEV (HKEx), HON CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), KIMLUN (Bursa), CENTURY GP INTL (HKEx), HSSEB (Bursa), Keong Hong (SGX), HANDS FORM HLDG (HKEx), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), BINTAI (Bursa), PRIMERO GROUP LTD (ASX), Koh Bros (SGX), LEBTECH (Bursa), BISU TECH (HKEx), CHI KAN HLDGS (HKEx), KWAN ON HLDGS (HKEx), Koh Eco (SGX), PYI CORP (HKEx), TA (SGX), Tiong Seng (SGX), AusGroup (SGX), VISION FAME (HKEx), Aesler Grup Internasional Tbk. (IDX), Meta Epsi Tbk. (IDX), UNIMECH (Bursa), SAUNDERS (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), NWR (SET), Ellipsiz (SGX), SENDAI (Bursa), S&T HLDGS (HKEx), SOLIS HOLDINGS (HKEx), MITRA (Bursa), CNT (SET), HOHUP (Bursa), OKP (SGX), SIMONDS GROUP LTD (ASX), JBB BUILDERS (HKEx), PESONA (Bursa), Soilbuild Const (SGX), ISOTeam (SGX), EMC (SET), TPOLY (SET), PECK COMPANY HOLDINGS INC (NASDAQ), FULLWEALTH (HKEx), AMOS (SGX), TTJ (SGX), BBR (SGX), BOOM LOGISTICS (ASX), ANCHORSTONE (HKEx), MUDAJYA (Bursa), RIMBACO (HKEx), ADVCON (Bursa), TRC (Bursa), WAN KEI GROUP (HKEx), MILLIONHOPE IND (HKEx), WING FUNG GROUP (HKEx), DKLS (Bursa), SFK (HKEx), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), CSC (SGX), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), SANG HING HLDGS (HKEx), Y&G (Bursa), Figtree (SGX), STEERING HLDGS (HKEx), TBKS HLDGS (HKEx), CRESBLD (Bursa), Wong Fong Ind (SGX), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), PRTASCO (Bursa), SYCAL (Bursa), KWONG MAN KEE (HKEx), WEI YUAN HLDG (HKEx), IBI GROUP HLDGS (HKEx), GRANDSHORES (HKEx), ZELAN (Bursa), THELLOY DEV (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LOGICAMMS LIMITED (ASX), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), LIENHOE (Bursa), KEN (Bursa), PPP (SET), KINGBO STRIKE (HKEx), AB BUILDERS (HKEx), PROUD (SET), BGMC (HKEx), OIO (SGX), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), ETE (SET), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), BPURI (Bursa), WAH WO HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), BHCC HOLDING (HKEx), ZECON (Bursa), KPA-BM HLDGS (HKEx), IREKA (Bursa), TOPBLDS (Bursa), DESON DEV INT'L (HKEx), TEE Intl (SGX), A-Sonic Aero^ (SGX), VERIS LTD (ASX), Kori (SGX), Progen (SGX), META (SET), CAZ (SET), LFECORP (Bursa), Boldtek (SGX), Acromec (SGX), INCON (HKEx), OEL (SGX), KIN SHING HLDGS (HKEx), King Wan (SGX), SEB (Bursa), QLT (SET), NPS (Bursa), M&G (Bursa), KIN PANG HLDGS (HKEx), SOUTH SHORE HLD (HKEx), SUNRAY ENG GP (HKEx), STELLA (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), AESO HOLDING (HKEx), FLOYD (SET), Hor Kew (SGX), T (SET), TSRCAP (Bursa), CABNET (Bursa), VDM GROUP LIMITED (ASX), PPS (SET), SAAM (SET), Tritech (SGX), TNDT (SET), Huationg Global (SGX), Anchun Intl (SGX), MEGASUN (Bursa), CNC HOLDINGS (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), HYDRO (SET), BASETROPHY GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.600
+3.89 %
10 Days -+4.720
+12.41 %
20 Days -+10.030
+30.66 %
Medium Term Return 3 Months -+14.080
+49.13 %
6 Months -+25.220
+143.95 %
1 Year -+27.560
+181.55 %
Long Term Return 2 Years -+29.960
+234.43 %
3 Years -+34.940
+447.95 %
5 Years -+36.080
+541.74 %
Annualised Return Annualised --
+45.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.380 - 46.810 Change From 1 Year Low +29.360 % Change From 1 Year Low (%) +219.43
Change From 1 Year High -4.070 % Change From 1 Year High (%) -8.69
2 Years Range 12.610 - 46.810 Change From 2 Years Low +30.130 % Change From 2 Years Low (%) +238.94
Change From 2 Years High -4.070 % Change From 2 Years High (%) -8.69
5 Years Range 3.910 - 46.810 Change From 5 Years Low +38.830 % Change From 5 Years Low (%) +993.09
Change From 5 Years High -4.070 % Change From 5 Years High (%) -8.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ameresco, Inc. engages in the provision of energy services, including energy efficiency, infrastructure upgrades, asset sustainability, and renewable energy solutions for businesses and organizations throughout North America and Europe. It operates through the following segments: U.S. Regions, U.S. Federal, Canada, Non-Solar Distributed Generation (DG), and All Other. The U.S. Regions, U.S. Federal, and Canada segments offers energy efficiency products and services, such as design, engineering and installation of equipment and other measures to improve the efficiency and control the operation of a facility’s energy infrastructure; and renewable energy solutions and services. The Non-Solar DG sells electricity, processed renewable gas fuel, heat or cooling, produced from renewable sources of energy, other than solar, and generated by small-scale plants; and operations and maintenance services for customer owned small-scale plants. The All Other segment focuses on the provision of enterprise energy management services, consulting services, and integrated-photovoltaic. The company was founded by George P. Sakellaris on April 25, 2000 and is headquartered in Framingham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 41.660 42.750 41.460 42.740 284,512 -
22 Oct 2020 42.420 42.500 41.220 41.580 261,365 -
21 Oct 2020 44.800 46.810 41.900 42.070 735,679 -
20 Oct 2020 41.250 42.870 41.150 42.570 341,754 -
19 Oct 2020 41.160 41.750 40.010 41.140 265,968 -
16 Oct 2020 39.980 40.910 39.675 40.750 303,604 -
15 Oct 2020 39.320 40.850 37.710 40.090 401,066 -
14 Oct 2020 38.300 39.130 38.275 38.670 329,644 -
13 Oct 2020 37.770 38.350 37.210 38.300 133,804 -
12 Oct 2020 37.780 38.310 37.410 38.020 289,059 -
09 Oct 2020 37.060 37.930 36.840 37.780 199,835 -
08 Oct 2020 37.750 38.000 36.390 36.830 259,950 -
07 Oct 2020 37.000 39.080 36.640 37.240 646,521 -
06 Oct 2020 35.600 36.945 34.620 36.130 223,141 -
05 Oct 2020 33.740 35.890 33.590 35.530 200,408 -
02 Oct 2020 32.540 34.170 32.420 33.640 207,408 -
01 Oct 2020 33.700 33.930 33.000 33.490 191,586 -
30 Sep 2020 33.530 34.095 32.750 33.400 325,570 -
29 Sep 2020 32.590 33.710 32.500 33.460 267,576 -
28 Sep 2020 32.050 32.810 31.840 32.710 226,720 -
25 Sep 2020 30.770 32.180 30.380 31.760 225,792 -
24 Sep 2020 30.000 31.030 29.380 30.490 195,863 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
37.780 46.810 37.210 42.740 3,346,455 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
32.050 46.810 31.840 37.780 2,748,715 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
32.890 46.810 31.610 31.760 5,772,521 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.