Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERESCO INC AMERESCO, INC. CLASS A
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 57.530 Change: +3.500 High: 58.050 Remarks: -
Change (%): +6.48 Low: 53.710
Open 54.980 Yesterday's Close 54.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 602,606 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.92834 Trailing EPS (USD) e 1.10247 NAV (USD) b 9.6740
PE a 61.971 Trailing PE f 52.183 Price / NAV b 5.9469
Dividend (USD) d - Cash In Hand (USD) g 1.2733 Issued & Paid-up Shares c 29,866,100
Dividend Yield (%) d - Price / Cash In Hand g 45.182 Treasury Shares h 2,101,795
Market Cap (M) 2,753.737 Enterprise Value (M) 3,107.376
Piotroski F Score 1 Exchange Code AMRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.90 Free Float (%) 86.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERESCO INC NYSE 2,753.737 61.971 52.183 5.9469 -
Industry Engineering & Construction NYSE 3,733.794 61.984 129.442 2.4635 0.545
Local Peer JACOBS ENGINEERING GROUP INC NYSE 14,517.578 38.053 38.053 2.4963 0.679
Local Peer QUANTA SERVICES NYSE 10,865.873 27.027 27.600 2.6171 0.223
Local Peer AECOM NYSE 8,118.758 - - 2.4658 -
Local Peer MASTEC INC NYSE 5,982.480 15.248 19.258 3.1935 -
Local Peer EMCOR GROUP INC NYSE 5,390.340 16.579 38.479 2.6854 0.334
Local Peer STANTEC INC NYSE 3,870.986 26.531 26.586 2.5203 1.256
Local Peer FLUOR CORP NYSE 2,953.608 - - 2.6163 3.464
Local Peer DYCOM INDUSTRIES NYSE 2,800.064 48.939 102.405 3.0665 -
Local Peer COMFORT SYSTEMS USA NYSE 2,057.034 17.993 14.553 3.0788 0.704
Local Peer GRANITE CONSTRUCTION NYSE 1,620.510 38.211 - 1.3275 1.497
Local Peer TUTOR PERINI CORP NYSE 867.112 - - 0.5692 -
Local Peer ARGAN INC NYSE 715.935 - 100.666 2.1766 2.184
Other Local Peers AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 108,469.422 10.325 14.613 0.9946 5.714
Global Peer CHINA RAILWAY HKEx 97,792.142 3.899 3.761 0.4559 4.645
Global Peer CHINA RAIL CONS HKEx 69,934.425 3.253 3.095 0.3423 4.460
Global Peer CHINA COMM CONS HKEx 64,626.624 3.030 3.754 0.2587 6.376
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,632.700 - - 95.1421 -
Global Peer CIMIC GROUP LTD ASX 8,106.148 - - 10.0111 2.835
Global Peer EXPONENT INC NASDAQ 4,930.617 59.794 61.762 14.3667 0.672
Global Peer MCC HKEx 35,644.592 4.763 4.482 0.4229 4.584
Global Peer ATLAS ARTERIA ASX 6,041.813 - - 1.6070 4.297
Global Peer NWS HOLDINGS HKEx 30,898.006 122.027 122.030 0.6664 7.342
Other Global Peers XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), GAMUDA (Bursa), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), IJM (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), GRAND MING (HKEx), AEM (SGX), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHONG KIN GP (HKEx), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), WIDAD (Bursa), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), Boustead Proj (SGX), KAB (Bursa), SLVEST (Bursa), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), SAMART (SET), FSE SERVICES (HKEx), JR (SET), YEE HOP HLDGS (HKEx), OKG TECH (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), SICHUAN EN INV (HKEx), FULLWEALTH (HKEx), ACCEL GROUP (HKEx), UNIQ (SET), PESTECH (Bursa), WCT (Bursa), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SRG GLOBAL LTD (ASX), Civmec (SGX), BUILD KING HOLD (HKEx), TTCL (SET), KSH (SGX), SRICHA (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), ECONBHD (Bursa), FUEL TECH INC (NASDAQ), Wee Hur (SGX), GR ENGINEERING SERVICECS LTD (ASX), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), HSL (Bursa), CH SUPPLY CHAIN (HKEx), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OIB (Bursa), Darma Henwa Tbk (IDX), MUHIBAH (Bursa), Lum Chang (SGX), CNE TECH CORP (HKEx), DURATEC LTD (ASX), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), RI YING HLDGS (HKEx), Hock Lian Seng (SGX), PTARAS (Bursa), KKB (Bursa), HUARCHI GLOBAL (HKEx), Total Bangun Persada Tbk. (IDX), PYLON (SET), INTEGA GROUP LTD (ASX), IWCITY (Bursa), CHI KAN HLDGS (HKEx), NAIM (Bursa), CT VISION (HKEx), AusGroup (SGX), BJCHI (SET), RESOURCE DEVELOPMENT GROUP (ASX), Pratama Widya Tbk. (IDX), Dyna-Mac (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), AEROMETREX LIMITED (ASX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PAK WING GP (HKEx), PRIMERO GROUP LTD (ASX), GADANG (Bursa), PEC (SGX), AMPROP (Bursa), RT (SET), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), WATTS INT'L (HKEx), GRANDSHORES (HKEx), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), Keong Hong (SGX), VISION FAME (HKEx), DECMIL GROUP LIMITED (ASX), BINTAI (Bursa), YAU LEE HOLD (HKEx), NWR (SET), Tiong Seng (SGX), HANDS FORM HLDG (HKEx), WLS HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), Koh Eco (SGX), BOOM LOGISTICS (ASX), MITRA (Bursa), UNIMECH (Bursa), SENDAI (Bursa), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), AMOS (SGX), EMC (SET), TPOLY (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), HOHUP (Bursa), PYI CORP (HKEx), SAUNDERS (ASX), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), KWAN ON HLDGS (HKEx), Ellipsiz (SGX), HON CORP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CNT (SET), ANCHORSTONE (HKEx), TTJ (SGX), CENTURY GP INTL (HKEx), OKP (SGX), PESONA (Bursa), TRC (Bursa), SOLIS HOLDINGS (HKEx), Y&G (Bursa), TBKS HLDGS (HKEx), TA (SGX), VERBREC LTD (ASX), CSC (SGX), KWONG MAN KEE (HKEx), AZRB (Bursa), Soilbuild Const (SGX), MILLIONHOPE IND (HKEx), BBR (SGX), ADVCON (Bursa), CHINNEY KW (HKEx), DKLS (Bursa), AWC (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), RIMBACO (HKEx), LEBTECH (Bursa), Meta Epsi Tbk. (IDX), ISOTeam (SGX), BISU TECH (HKEx), AGES (Bursa), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), WGE (SET), PLE (SET), AFFLUENT FDN (HKEx), MACAU E&M (HKEx), PRTASCO (Bursa), Ryobi Kiso (SGX), SFK (HKEx), SYCAL (Bursa), CRESBLD (Bursa), Wong Fong Ind (SGX), SANG HING HLDGS (HKEx), SUPER STRONG (HKEx), CHI HO DEV (HKEx), T (SET), IBI GROUP HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), LIENHOE (Bursa), CHINANEWENERGY (HKEx), VERIS LTD (ASX), Figtree (SGX), CH DREDG ENV (HKEx), KEN (Bursa), SAM WOO CONS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), M&G (Bursa), ZELAN (Bursa), INCON (HKEx), KWAN YONG (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), AESO HOLDING (HKEx), BPURI (Bursa), PROUD (SET), GT STEEL GROUP (HKEx), KIN SHING HLDGS (HKEx), KPA-BM HLDGS (HKEx), ETE (SET), VISTAR HOLDINGS (HKEx), CAZ (SET), OIO (SGX), AB BUILDERS (HKEx), META (SET), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), AV PROMOTIONS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), ZECON (Bursa), TEE Intl (SGX), TOPBLDS (Bursa), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), ROYAL DELUXE (HKEx), A-Sonic Aero^ (SGX), IREKA (Bursa), SHEUNG YUE GP (HKEx), MELATI (Bursa), QLT (SET), STELLA (Bursa), KINGBO STRIKE (HKEx), Progen (SGX), FLOYD (SET), King Wan (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), Sanli Env (SGX), Kori (SGX), SEB (Bursa), GME GROUP (HKEx), GRAND TALENTS (HKEx), TSRCAP (Bursa), Tritech (SGX), PPS (SET), OEL (SGX), Boldtek (SGX), CABNET (Bursa), SAAM (SET), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), TNDT (SET), NPS (Bursa), Acromec (SGX), MEGASUN (Bursa), HYDRO (SET), Renaissance United (SGX), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), Koon (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), MMP Resources^ (SGX), POLYFAIR HLDGS (HKEx), Indo Straits Tbk. (IDX), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), TAI KAM HLDGS (HKEx), M&L HOLDINGS (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.510
-2.56 %
10 Days -+1.640
+2.93 %
20 Days -+5.770
+11.15 %
Medium Term Return 3 Months -+15.460
+36.75 %
6 Months -+28.630
+99.07 %
1 Year -+37.690
+189.97 %
Long Term Return 2 Years -+42.880
+292.70 %
3 Years -+48.230
+518.60 %
5 Years -+52.340
+1008.48 %
Annualised Return Annualised --
+61.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.380 - 63.452 Change From 1 Year Low +44.150 % Change From 1 Year Low (%) +329.97
Change From 1 Year High -5.922 % Change From 1 Year High (%) -9.33
2 Years Range 13.110 - 63.452 Change From 2 Years Low +44.420 % Change From 2 Years Low (%) +338.83
Change From 2 Years High -5.922 % Change From 2 Years High (%) -9.33
5 Years Range 3.910 - 63.452 Change From 5 Years Low +53.620 % Change From 5 Years Low (%) +1371.36
Change From 5 Years High -5.922 % Change From 5 Years High (%) -9.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ameresco, Inc. engages in the provision of energy services, including energy efficiency, infrastructure upgrades, asset sustainability, and renewable energy solutions for businesses and organizations throughout North America and Europe. It operates through the following segments: U.S. Regions, U.S. Federal, Canada, Non-Solar Distributed Generation (DG), and All Other. The U.S. Regions, U.S. Federal, and Canada segments offers energy efficiency products and services, such as design, engineering and installation of equipment and other measures to improve the efficiency and control the operation of a facility’s energy infrastructure; and renewable energy solutions and services. The Non-Solar DG sells electricity, processed renewable gas fuel, heat or cooling, produced from renewable sources of energy, other than solar, and generated by small-scale plants; and operations and maintenance services for customer owned small-scale plants. The All Other segment focuses on the provision of enterprise energy management services, consulting services, and integrated-photovoltaic. The company was founded by George P. Sakellaris on April 25, 2000 and is headquartered in Framingham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 54.980 58.050 53.710 57.530 602,606 -
15 Jan 2021 57.200 57.390 52.840 54.030 639,680 -
14 Jan 2021 59.080 59.570 57.220 57.980 383,934 -
13 Jan 2021 60.020 60.510 58.413 59.040 487,777 -
12 Jan 2021 59.210 60.000 57.780 59.940 509,025 -
11 Jan 2021 59.570 59.755 56.020 58.780 649,393 -
08 Jan 2021 60.500 63.452 59.441 61.280 1,074,971 -
07 Jan 2021 57.030 60.240 56.550 59.900 542,911 -
06 Jan 2021 54.050 57.148 53.200 55.890 875,361 -
05 Jan 2021 51.000 53.165 50.500 52.410 351,488 -
04 Jan 2021 53.060 54.570 49.680 50.910 406,467 -
31 Dec 2020 52.400 52.970 51.760 52.240 279,987 -
30 Dec 2020 50.840 52.350 50.520 51.800 506,528 -
29 Dec 2020 51.300 52.000 48.790 50.840 412,602 -
28 Dec 2020 50.260 52.300 50.090 51.570 452,124 -
24 Dec 2020 51.490 51.770 48.750 49.390 279,330 -
23 Dec 2020 53.780 54.789 51.710 51.760 442,392 -
22 Dec 2020 51.420 54.050 51.200 53.220 510,297 -
21 Dec 2020 48.230 51.100 48.030 51.100 359,404 -
18 Dec 2020 49.200 51.110 48.795 49.930 618,777 -
17 Dec 2020 47.000 49.100 46.720 49.050 343,560 -
16 Dec 2020 48.230 48.355 45.601 46.700 496,106 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
51.000 63.452 50.500 57.530 6,117,146 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
49.200 63.452 48.795 50.910 4,267,908 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
42.970 63.452 42.160 49.050 7,423,639 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.