Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIED MOTION TECHNOLGIES INC ALLIED MOTION TECHNOLOGIES
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 49.720 Change: +1.300 High: 49.980 Remarks: -
Change (%): +2.68 Low: 48.830
Open 48.830 Yesterday's Close 48.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,522 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65885 Trailing EPS (USD) e 1.68427 NAV (USD) b 11.8537
PE a 29.973 Trailing PE f 29.520 Price / NAV b 4.1945
Dividend (USD) d 0.113622 Cash In Hand (USD) g 0.8935 Issued & Paid-up Shares c 9,600,000
Dividend Yield (%) d 0.229 Price / Cash In Hand g 55.646 Treasury Shares h -
Beta - 75 Daysi 1.285 R-Squared - 75 Days(%)i 3.95 Market Cap (M) 477.312
Beta - 500 Daysi -0.054 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 602.588
Piotroski F Score 5 Exchange Code AMOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.28 Free Float (%) 78.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIED MOTION TECHNOLGIES INC NASDAQ 477.312 29.973 29.520 4.1945 0.229
Industry Electronic Equipment/Instruments NASDAQ 1,333.006 42.310 52.476 3.4508 0.178
Local Peer COGNEX CORP NASDAQ 9,865.884 44.995 58.393 7.9613 0.320
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,696.211 19.049 29.573 3.2336 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,209.705 89.999 71.908 3.2500 -
Local Peer COHERENT INC NASDAQ 4,153.661 16.792 77.170 3.2331 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,649.065 675.745 132.693 5.1533 -
Local Peer ITRON INC NASDAQ 3,434.898 - 58.955 4.6588 -
Local Peer NOVANTA INC NASDAQ 3,377.626 66.371 78.186 8.3838 -
Local Peer OSI SYSTEMS INC NASDAQ 1,850.202 28.554 24.301 3.4164 -
Local Peer STRATASYS LTD NASDAQ 1,191.626 - - 1.0319 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,039.693 8.300 8.184 1.1200 1.219
Local Peer FARO TECHNOLOGIES INC NASDAQ 972.013 197.162 - 2.6448 -
Local Peer MTS SYSTEMS CORP NASDAQ 968.296 15.789 22.483 2.0004 2.213
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IDENTIV INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), OPTIBASE LTD (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,265.254 16.283 25.158 1.5396 3.761
Global Peer FORTIVE CORP NYSE 26,280.021 9.128 10.149 3.6747 0.356
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,479.870 118.060 31.369 6.4847 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,389.080 14.005 17.359 3.2230 -
Global Peer DOLBY LABORATORIES INC NYSE 6,981.980 57.114 27.364 3.0260 0.991
Global Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Global Peer DELTA SET 65,799.295 12.809 18.355 2.0572 4.171
Global Peer 3 D SYSTEMS INC NYSE 1,400.920 - - 2.7215 -
Global Peer CODAN LTD ASX 1,439.944 31.533 31.533 6.8131 1.743
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 890.042 - - -1.9783 0.856
Other Global Peers NAN HAI CORP (HKEx), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), REMT (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), EASTMAN KODAK CO (NYSE), C HIGHPRECISION (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), Sarine Tech (SGX), IRIS (Bursa), Spindex Ind (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), HILLS LIMITED (ASX), TECHNOVATOR (HKEx), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), CODE AGRI (HKEx), MMSV (Bursa), K1 (Bursa), CHINA E-WALLET (HKEx), DANCO (Bursa), LGL GROUP INC (NYSE American), EWEIN (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), TA YANG GROUP (HKEx), AEMULUS (Bursa), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), MIKROMB (Bursa), CIRCUTECH (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), AVA RISK GROUP LTD (ASX), HNA TECH INV (HKEx), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), PARLO (Bursa), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), LAND & HOMES GROUP LTD (ASX), Adventus (SGX), Artivision Tech (SGX), NutryFarm^ (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.750
+3.65 %
10 Days -+2.350
+4.96 %
20 Days -+2.980
+6.38 %
Medium Term Return 3 Months 0.030+13.810
+38.54 %
6 Months 0.060+9.550
+23.92 %
1 Year 0.120+6.310
+14.81 %
Long Term Return 2 Years 0.235+14.560
+42.08 %
3 Years 0.335+27.930
+129.72 %
5 Years 0.535+26.150
+113.22 %
Annualised Return Annualised --
+16.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.980 - 49.260 Change From 1 Year Low +18.740 % Change From 1 Year Low (%) +60.49
Change From 1 Year High +0.460 % Change From 1 Year High (%) +0.93
2 Years Range 28.084 - 55.473 Change From 2 Years Low +21.636 % Change From 2 Years Low (%) +77.04
Change From 2 Years High -5.753 % Change From 2 Years High (%) -10.37
5 Years Range 15.460 - 55.473 Change From 5 Years Low +34.260 % Change From 5 Years Low (%) +221.60
Change From 5 Years High -5.753 % Change From 5 Years High (%) -10.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allied Motion Technologies, Inc. engages in the provision of motion control products, marketed to original equipment manufacturers and end users. The firm's activities include designing, manufacturing and selling of motors, electronic motion controls, gearing and optical encoders. It offers brush and brushless DC motors, coreless DC motors, integrated brushless motor-drives, gear motors, gearing, modular digital servo drives, motion controllers, incremental and absolute optical encoders, and associated motion control-related products to the automotive, medical, aerospace and defense, as well as in electronics and industrial markets. The company was founded in 1962 and is headquartered in Amherst, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 48.830 49.980 48.830 49.720 26,522 -
15 Jan 2020 47.477 48.590 47.477 48.420 36,161 -
14 Jan 2020 48.350 49.260 48.140 48.170 46,519 -
13 Jan 2020 48.000 48.480 47.890 48.350 37,566 -
10 Jan 2020 47.820 48.320 47.390 47.970 42,095 -
09 Jan 2020 47.880 47.950 47.310 47.900 18,325 -
08 Jan 2020 47.900 48.270 47.370 47.680 25,894 -
07 Jan 2020 47.530 48.210 46.610 47.930 24,789 -
06 Jan 2020 47.010 47.860 46.554 47.690 13,408 -
03 Jan 2020 46.920 47.550 46.723 47.370 31,504 -
02 Jan 2020 48.570 48.570 46.573 47.510 47,539 -
31 Dec 2019 47.200 48.990 46.820 48.500 46,146 -
30 Dec 2019 47.230 48.010 47.020 47.080 47,358 -
27 Dec 2019 46.530 47.500 46.519 47.180 22,830 -
26 Dec 2019 47.000 47.450 46.540 47.210 32,235 -
24 Dec 2019 47.060 47.240 46.790 47.160 12,204 -
23 Dec 2019 46.680 47.210 46.040 47.170 30,061 -
20 Dec 2019 46.990 47.000 46.230 46.740 32,653 -
19 Dec 2019 46.730 46.910 46.250 46.810 41,291 -
18 Dec 2019 47.230 47.370 46.550 47.290 34,211 -
17 Dec 2019 47.390 47.790 46.805 47.010 48,495 -
16 Dec 2019 47.250 48.370 46.900 47.380 52,581 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
46.920 49.980 46.555 49.720 302,783 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
47.230 49.980 46.550 47.510 346,528 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
42.610 49.980 42.470 47.010 766,777 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.