Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIED MOTION TECHNOLGIES INC ALLIED MOTION TECHNOLOGIES
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 33.910 Change: -0.020 High: 35.130 Remarks: -
Change (%): -0.06 Low: 33.651
Open 34.700 Yesterday's Close 33.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,299 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.74862 Trailing EPS (USD) e 1.70393 NAV (USD) b 12.5011
PE a 19.392 Trailing PE f 19.901 Price / NAV b 2.7126
Dividend (USD) d 0.118329 Cash In Hand (USD) g 2.0939 Issued & Paid-up Shares c 9,734,550
Dividend Yield (%) d 0.349 Price / Cash In Hand g 16.195 Treasury Shares h -
Market Cap (M) 330.099 Enterprise Value (M) 464.378
Piotroski F Score 5 Exchange Code AMOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.61 Free Float (%) 77.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIED MOTION TECHNOLGIES INC NASDAQ 330.099 19.392 19.901 2.7126 0.349
Industry Electronic Equipment/Instruments NASDAQ 1,724.044 50.557 60.660 3.4242 0.251
Local Peer TRIMBLE INC NASDAQ 10,619.880 20.649 20.665 3.4243 -
Local Peer COGNEX CORP NASDAQ 10,373.389 50.883 54.243 7.8143 0.341
Local Peer MKS INSTRUMENTS INC NASDAQ 6,254.388 44.551 31.753 3.0472 0.698
Local Peer MERCURY SYSTEMS INC NASDAQ 4,462.908 95.412 62.600 3.3073 -
Local Peer II-VI INC NASDAQ 4,068.419 37.840 - 2.0162 -
Local Peer NOVANTA INC NASDAQ 3,754.627 92.086 92.782 9.0888 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,883.858 533.981 198.887 4.2604 -
Local Peer ITRON INC NASDAQ 2,651.460 54.105 44.490 3.4401 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 936.288 - - 2.9556 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 795.456 6.350 7.734 0.8137 1.593
Local Peer COHU INC NASDAQ 703.535 - - 1.5134 1.412
Local Peer FUELCELL ENERGY INC NASDAQ 549.126 - - 11.1357 -
Other Local Peers MTS SYSTEMS CORP (NASDAQ), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), SUPERCOM LTD NEW (NASDAQ), POLAR POWER INC (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 40,836.974 23.099 24.922 4.2577 0.484
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 26,288.410 22.907 24.720 1.1258 -
Global Peer FORTIVE CORP NYSE 22,956.736 34.269 41.938 3.1699 0.410
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,840.237 30.339 32.041 6.1070 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,701.837 20.168 27.668 2.2468 -
Global Peer CHINA CRSC HKEx 37,487.963 8.664 9.116 0.8850 6.194
Global Peer DELTA SET 72,971.730 24.653 26.726 2.2814 3.761
Global Peer PENTA Bursa 2,611.829 31.452 32.546 5.7610 0.273
Global Peer PAR TECHNOLOGY CORP NYSE 548.953 - - 7.1951 -
Global Peer NAN HAI CORP HKEx 3,981.439 - - 0.8480 -
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), PAX GLOBAL (HKEx), CANGNAN INST (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), REMT (HKEx), IRIS (Bursa), PIE (Bursa), CST GROUP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), K1 (Bursa), TECHNOVATOR (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), COMPUTIME (HKEx), IPS Securex (SGX), Datapulse Tech (SGX), EMAGIN CORP (NYSE American), MMSV (Bursa), DANCO (Bursa), Sunright (SGX), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), LGL GROUP INC (NYSE American), Amplefield Ltd (SGX), MYFIZIQ LIMITED (ASX), CIRCUTECH (HKEx), UNIVERSAL STAR (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), JAXSTA LTD (ASX), DTI GROUP LIMITED (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.33 %
10 Days --1.290
-3.66 %
20 Days --3.830
-10.15 %
Medium Term Return 3 Months 0.030+12.700
+60.02 %
6 Months 0.060-13.600
-28.50 %
1 Year 0.120-4.270
-10.87 %
Long Term Return 2 Years 0.240-16.350
-32.05 %
3 Years 0.345+7.060
+27.58 %
5 Years 0.545+13.010
+64.86 %
Annualised Return Annualised --
+10.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.000 - 49.980 Change From 1 Year Low +14.910 % Change From 1 Year Low (%) +78.47
Change From 1 Year High -16.070 % Change From 1 Year High (%) -32.15
2 Years Range 19.000 - 55.473 Change From 2 Years Low +14.910 % Change From 2 Years Low (%) +78.47
Change From 2 Years High -21.563 % Change From 2 Years High (%) -38.87
5 Years Range 15.460 - 55.473 Change From 5 Years Low +18.450 % Change From 5 Years Low (%) +119.34
Change From 5 Years High -21.563 % Change From 5 Years High (%) -38.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allied Motion Technologies, Inc. engages in the provision of motion control products, marketed to original equipment manufacturers and end users. The firm's activities include designing, manufacturing and selling of motors, electronic motion controls, gearing and optical encoders. It offers brush and brushless DC motors, coreless DC motors, integrated brushless motor-drives, gear motors, gearing, modular digital servo drives, motion controllers, incremental and absolute optical encoders, and associated motion control-related products to the automotive, medical, aerospace and defense, as well as in electronics and industrial markets. The company was founded in 1962 and is headquartered in Amherst, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 34.700 35.130 33.651 33.910 48,299 -
01 Jul 2020 35.310 35.855 33.750 33.930 23,023 -
30 Jun 2020 34.030 35.640 34.030 35.300 62,828 -
29 Jun 2020 33.040 34.300 32.090 34.180 31,083 -
26 Jun 2020 33.370 33.615 32.080 32.370 102,935 -
25 Jun 2020 33.130 34.750 32.460 33.800 55,198 -
24 Jun 2020 33.840 33.840 32.235 32.790 37,344 -
23 Jun 2020 34.900 35.130 34.085 34.210 25,060 -
22 Jun 2020 34.290 34.590 33.700 34.590 20,839 -
19 Jun 2020 36.040 36.040 34.300 34.780 44,304 -
18 Jun 2020 34.380 35.360 34.380 35.200 24,712 -
17 Jun 2020 35.650 35.730 34.500 34.710 21,779 -
16 Jun 2020 37.000 37.000 35.390 35.640 34,571 -
15 Jun 2020 33.440 35.365 33.440 35.240 35,491 -
12 Jun 2020 35.560 36.100 33.650 34.920 33,471 -
11 Jun 2020 35.350 36.240 33.760 33.760 44,140 -
10 Jun 2020 39.510 39.510 37.010 37.230 39,723 -
09 Jun 2020 39.690 40.410 38.870 39.680 27,286 -
08 Jun 2020 41.040 41.060 39.543 40.340 23,708 -
05 Jun 2020 39.830 40.860 39.047 40.520 48,199 -
04 Jun 2020 37.000 38.480 36.460 37.740 74,018 -
03 Jun 2020 36.740 37.555 36.650 37.030 49,757 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
36.040 36.040 32.080 33.910 450,913 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
39.830 40.860 32.080 35.200 333,080 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
26.520 36.040 26.520 37.740 1,104,644 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.