Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIED MOTION TECHNOLGIES INC ALLIED MOTION TECHNOLOGIES
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 40.170 Change: +0.390 High: 40.755 Remarks: -
Change (%): +0.98 Low: 38.930
Open 39.590 Yesterday's Close 39.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,551 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65765 Trailing EPS (USD) e 1.68596 NAV (USD) b 11.1167
PE a 24.233 Trailing PE f 23.826 Price / NAV b 3.6135
Dividend (USD) d 0.113540 Cash In Hand (USD) g 1.0601 Issued & Paid-up Shares c 9,607,000
Dividend Yield (%) d 0.283 Price / Cash In Hand g 37.893 Treasury Shares h -
Beta - 75 Daysi -0.467 R-Squared - 75 Days(%)i 3.98 Market Cap (M) 385.913
Beta - 500 Daysi -0.211 R-Squared - 500 Days (%)i 0.88 Enterprise Value (M) 524.128
Piotroski F Score 5 Exchange Code AMOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.79 Free Float (%) 76.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIED MOTION TECHNOLGIES INC NASDAQ 385.913 24.233 23.826 3.6135 0.283
Industry Electronic Equipment/Instruments NASDAQ 1,057.913 43.094 37.215 3.1410 0.200
Local Peer COGNEX CORP NASDAQ 7,250.326 33.066 33.698 6.0986 0.436
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,993.750 17.310 19.821 3.0839 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,982.361 97.409 90.360 4.9021 -
Local Peer COHERENT INC NASDAQ 3,290.944 13.304 16.752 2.5068 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,261.062 - - 4.4777 -
Local Peer NOVANTA INC NASDAQ 2,959.093 58.147 52.252 7.7932 -
Local Peer ITRON INC NASDAQ 2,353.857 - 52.885 3.3181 -
Local Peer OSI SYSTEMS INC NASDAQ 1,983.041 - 37.241 3.7714 -
Local Peer STRATASYS LTD NASDAQ 1,537.666 - - 1.3408 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,072.881 10.012 8.399 1.1388 1.012
Local Peer MTS SYSTEMS CORP NASDAQ 987.290 16.099 22.236 2.0354 2.170
Local Peer FARO TECHNOLOGIES INC NASDAQ 832.139 168.793 179.844 2.2097 -
Other Local Peers CONTROL4 CORP (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), LRAD CORPORATION (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), RADCOM (NASDAQ), VUZIX CORP (NASDAQ), IDENTIV INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), PERCEPTRON INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,065.510 16.633 18.599 1.5251 3.682
Global Peer FORTIVE CORP NYSE 26,308.622 9.138 9.515 3.8403 0.356
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,457.436 99.742 60.064 5.8818 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,507.760 12.534 12.648 2.9277 -
Global Peer CHINA CRSC HKEx 54,057.393 13.035 13.035 1.6398 -
Global Peer DOLBY LABORATORIES INC NYSE 6,643.306 54.344 21.789 2.8305 1.041
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,723.663 8.083 37.657 0.4201 3.788
Global Peer DELTA SET 72,971.730 14.205 14.128 2.2814 3.761
Global Peer BADGER METER INC NYSE 1,541.930 55.485 42.510 4.8726 1.058
Global Peer NAN HAI CORP HKEx 9,747.661 8.544 8.544 1.5725 1.056
Other Global Peers 3 D SYSTEMS INC (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), PENTA (Bursa), NEW SILKROAD (HKEx), CCET (SET), REMT (HKEx), CHINA AEROSPACE (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), Chuan Hup (SGX), CH AUTOMATION (HKEx), FORTH (SET), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), CST GROUP (HKEx), YORKEY OPTICAL (HKEx), UNIVERSAL STAR (HKEx), EASTMAN KODAK CO (NYSE), HNA TECH INV (HKEx), IRIS (Bursa), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), INTELLICHECK INC (NYSE American), COMPUTIME (HKEx), Spindex Ind (SGX), Sarine Tech (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), Dutech (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CHINA E-WALLET (HKEx), EWEIN (Bursa), REM GROUP HLDGS (HKEx), TA YANG GROUP (HKEx), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), JAXSTA LTD (ASX), AEMULUS (Bursa), MMSV (Bursa), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), HILLS LIMITED (ASX), Cheung Woh (SGX), MILLENNIUM-OLD (HKEx), AVA RISK GROUP LTD (ASX), JOLIMARK (HKEx), INVITROCUE LTD (ASX), CIRCUTECH (HKEx), GSB (Bursa), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IQGROUP (Bursa), CT SOLARPOWER (HKEx), MILLENNIUM PG (HKEx), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), PHOENITRON HOLD (HKEx), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), PARLO (Bursa), Adventus (SGX), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.750
+7.35 %
10 Days -+2.770
+7.41 %
20 Days -+4.770
+13.47 %
Medium Term Return 3 Months 0.030+2.270
+6.07 %
6 Months 0.060-3.240
-7.33 %
1 Year 0.120-7.530
-15.53 %
Long Term Return 2 Years 0.225+11.540
+41.09 %
3 Years 0.325+17.420
+78.00 %
5 Years 0.525+27.520
+221.70 %
Annualised Return Annualised --
+26.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.720 - 55.473 Change From 1 Year Low +8.450 % Change From 1 Year Low (%) +26.64
Change From 1 Year High -15.303 % Change From 1 Year High (%) -27.59
2 Years Range 22.780 - 55.473 Change From 2 Years Low +17.390 % Change From 2 Years Low (%) +76.34
Change From 2 Years High -15.303 % Change From 2 Years High (%) -27.59
5 Years Range 11.552 - 55.473 Change From 5 Years Low +28.619 % Change From 5 Years Low (%) +247.75
Change From 5 Years High -15.303 % Change From 5 Years High (%) -27.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allied Motion Technologies, Inc. engages in the provision of motion control products, marketed to original equipment manufacturers and end users. The firm's activities include designing, manufacturing and selling of motors, electronic motion controls, gearing and optical encoders. It offers brush and brushless DC motors, coreless DC motors, integrated brushless motor-drives, gear motors, gearing, modular digital servo drives, motion controllers, incremental and absolute optical encoders, and associated motion control-related products to the automotive, medical, aerospace and defense, as well as in electronics and industrial markets. The company was founded in 1962 and is headquartered in Amherst, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 39.590 40.755 38.930 40.170 59,551 -
18 Jul 2019 39.010 40.010 38.640 39.780 75,175 -
17 Jul 2019 39.080 39.280 38.930 39.070 35,900 -
16 Jul 2019 38.040 39.600 38.010 39.080 77,482 -
15 Jul 2019 37.430 38.050 37.420 37.890 28,917 -
12 Jul 2019 36.250 37.970 36.240 37.420 52,407 -
11 Jul 2019 37.050 37.050 35.350 36.180 47,567 -
10 Jul 2019 37.010 37.280 36.960 37.010 27,665 -
09 Jul 2019 37.120 37.240 36.780 37.010 44,877 -
08 Jul 2019 37.240 37.550 36.850 37.290 30,335 -
05 Jul 2019 38.000 38.040 36.865 37.400 31,399 -
03 Jul 2019 38.400 38.400 38.000 38.180 15,288 -
02 Jul 2019 38.250 38.410 37.940 38.270 37,514 -
01 Jul 2019 38.180 38.430 37.876 38.210 38,269 -
28 Jun 2019 37.670 38.180 37.430 37.900 84,276 -
27 Jun 2019 36.970 37.750 36.970 37.660 51,322 -
26 Jun 2019 36.500 37.100 36.500 37.010 45,122 -
25 Jun 2019 36.270 36.520 36.010 36.410 32,560 -
24 Jun 2019 35.440 36.210 35.380 36.050 49,790 -
21 Jun 2019 34.950 35.950 34.840 35.400 76,622 -
20 Jun 2019 35.890 35.890 35.030 35.100 33,026 -
19 Jun 2019 34.490 35.600 34.490 35.460 55,795 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
37.240 40.755 35.350 40.170 479,876 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
34.950 40.755 34.840 37.400 462,162 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
35.790 40.755 35.350 35.100 979,582 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.