Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIED MOTION TECHNOLGIES INC ALLIED MOTION TECHNOLOGIES
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 39.080 Change: +0.640 High: 39.630 Remarks: -
Change (%): +1.66 Low: 38.400
Open 38.400 Yesterday's Close 38.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,179 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.74687 Trailing EPS (USD) e 1.54326 NAV (USD) b 12.9594
PE a 22.371 Trailing PE f 25.323 Price / NAV b 3.0156
Dividend (USD) d 0.118210 Cash In Hand (USD) g 1.9518 Issued & Paid-up Shares c 9,744,310
Dividend Yield (%) d 0.302 Price / Cash In Hand g 20.023 Treasury Shares h -
Market Cap (M) 380.808 Enterprise Value (M) 509.728
Piotroski F Score 5 Exchange Code AMOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.06 Free Float (%) 76.7
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIED MOTION TECHNOLGIES INC NASDAQ 380.808 22.371 25.323 3.0156 0.302
Industry Electronic Equipment/Instruments NASDAQ 1,742.702 61.292 70.694 3.3532 0.224
Local Peer TRIMBLE INC NASDAQ 11,972.836 23.280 24.824 3.7277 -
Local Peer COGNEX CORP NASDAQ 10,668.348 52.330 75.476 7.7504 0.331
Local Peer MKS INSTRUMENTS INC NASDAQ 5,928.175 42.228 25.451 2.7876 0.737
Local Peer MERCURY SYSTEMS INC NASDAQ 4,360.207 50.870 50.870 3.1487 -
Local Peer II-VI INC NASDAQ 4,151.903 - - 1.9992 -
Local Peer NOVANTA INC NASDAQ 3,619.259 88.766 86.695 8.3799 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,639.356 91.965 91.964 3.7101 -
Local Peer ITRON INC NASDAQ 2,267.891 46.278 - 2.9158 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,016.253 - - 3.2935 -
Local Peer COHU INC NASDAQ 703.297 - - 1.5068 1.413
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 642.903 8.097 8.097 0.6530 -
Local Peer FUELCELL ENERGY INC NASDAQ 548.166 - - 5.6909 -
Other Local Peers MTS SYSTEMS CORP (NASDAQ), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), POLAR POWER INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 41,687.543 23.580 25.923 4.2195 0.474
Global Peer FORTIVE CORP NYSE 25,000.630 37.320 49.723 3.3806 0.376
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 21,673.600 18.885 32.482 0.9260 7.177
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,362.079 29.569 30.351 5.4747 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,536.917 23.122 72.549 2.6217 -
Global Peer DELTA SET 190,849.140 64.477 49.197 5.9668 1.438
Global Peer CHINA CRSC HKEx 28,380.718 6.559 7.726 0.6847 8.178
Global Peer PAR TECHNOLOGY CORP NYSE 792.076 - - 11.5447 -
Global Peer PENTA Bursa 3,276.658 39.458 42.159 6.9739 0.217
Global Peer EASTMAN KODAK CO NYSE 705.376 - - -23.5116 -
Other Global Peers PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), NAN HAI CORP (HKEx), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), WASION HOLDINGS (HKEx), FORTH (SET), IRIS (Bursa), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CST GROUP (HKEx), PIE (Bursa), ISDN (SGX), ISDN HOLDINGS (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), AEMULUS (Bursa), MYFIZIQ LIMITED (ASX), K1 (Bursa), REMT (HKEx), Sarine Tech (SGX), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), DANCO (Bursa), COMPUTIME (HKEx), PARLO (Bursa), Sunright (SGX), MMSV (Bursa), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), IPS Securex (SGX), Datapulse Tech (SGX), LGL GROUP INC (NYSE American), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Amplefield Ltd (SGX), UNIVERSAL STAR (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), IQGROUP (Bursa), CIRCUTECH (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.230
-3.05 %
10 Days --1.370
-3.39 %
20 Days --4.270
-9.85 %
Medium Term Return 3 Months -+6.710
+20.73 %
6 Months 0.030+14.440
+58.73 %
1 Year 0.090+3.580
+10.34 %
Long Term Return 2 Years 0.210-15.350
-27.82 %
3 Years 0.320+13.740
+55.49 %
5 Years 0.520+20.610
+114.40 %
Annualised Return Annualised --
+16.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.000 - 49.980 Change From 1 Year Low +20.080 % Change From 1 Year Low (%) +105.68
Change From 1 Year High -10.900 % Change From 1 Year High (%) -21.81
2 Years Range 19.000 - 54.990 Change From 2 Years Low +20.080 % Change From 2 Years Low (%) +105.68
Change From 2 Years High -15.910 % Change From 2 Years High (%) -28.93
5 Years Range 15.460 - 55.473 Change From 5 Years Low +23.620 % Change From 5 Years Low (%) +152.78
Change From 5 Years High -16.393 % Change From 5 Years High (%) -29.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allied Motion Technologies, Inc. engages in the provision of motion control products, marketed to original equipment manufacturers and end users. The firm's activities include designing, manufacturing and selling of motors, electronic motion controls, gearing and optical encoders. It offers brush and brushless DC motors, coreless DC motors, integrated brushless motor-drives, gear motors, gearing, modular digital servo drives, motion controllers, incremental and absolute optical encoders, and associated motion control-related products to the automotive, medical, aerospace and defense, as well as in electronics and industrial markets. The company was founded in 1962 and is headquartered in Amherst, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 38.400 39.630 38.400 39.080 21,179 -
24 Sep 2020 37.830 39.070 37.810 38.440 21,145 -
23 Sep 2020 38.990 40.465 38.060 38.300 34,064 -
22 Sep 2020 38.650 39.300 37.690 39.270 12,215 -
21 Sep 2020 39.440 40.110 37.675 38.390 33,914 -
18 Sep 2020 40.640 41.340 39.460 40.310 46,380 -
17 Sep 2020 40.550 40.820 40.150 40.270 5,071 -
16 Sep 2020 41.410 42.100 40.800 40.800 14,727 -
15 Sep 2020 41.230 41.750 40.370 40.470 10,677 -
14 Sep 2020 40.890 41.180 40.560 41.030 14,305 -
11 Sep 2020 40.070 41.190 40.070 40.450 15,345 -
10 Sep 2020 40.800 41.090 40.030 40.230 12,958 -
09 Sep 2020 40.900 41.210 40.440 40.540 13,723 -
08 Sep 2020 40.470 41.350 39.607 40.540 21,372 -
04 Sep 2020 42.270 43.680 40.254 40.950 25,300 -
03 Sep 2020 43.085 43.415 41.500 41.550 22,100 -
02 Sep 2020 44.070 44.690 43.810 44.160 35,247 -
01 Sep 2020 42.330 44.110 42.282 44.090 20,206 -
31 Aug 2020 42.770 43.710 42.350 42.590 38,520 -
28 Aug 2020 42.900 43.350 42.130 43.350 23,053 -
27 Aug 2020 43.060 43.180 42.340 42.630 18,825 -
26 Aug 2020 43.430 43.600 42.700 42.960 28,510 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
40.890 42.100 37.675 39.080 213,677 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
42.900 43.350 37.675 40.450 227,824 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
37.900 42.100 37.130 42.630 510,454 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.