Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIED MOTION TECHNOLGIES INC ALLIED MOTION TECHNOLOGIES
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 43.580 Change: -1.170 High: 44.950 Remarks: -
Change (%): -2.61 Low: 43.220
Open 44.350 Yesterday's Close 44.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,064 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65885 Trailing EPS (USD) e 1.68427 NAV (USD) b 11.8537
PE a 26.271 Trailing PE f 25.875 Price / NAV b 3.6765
Dividend (USD) d 0.113622 Cash In Hand (USD) g 0.8935 Issued & Paid-up Shares c 9,600,000
Dividend Yield (%) d 0.261 Price / Cash In Hand g 48.774 Treasury Shares h -
Beta - 75 Daysi 0.590 R-Squared - 75 Days(%)i 3.24 Market Cap (M) 418.368
Beta - 500 Daysi -0.076 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 543.644
Piotroski F Score 5 Exchange Code AMOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.67 Free Float (%) 77.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIED MOTION TECHNOLGIES INC NASDAQ 418.368 26.271 25.875 3.6765 0.261
Industry Electronic Equipment/Instruments NASDAQ 1,227.475 38.960 47.359 3.1834 0.193
Local Peer COGNEX CORP NASDAQ 8,731.128 39.819 51.677 7.0456 0.362
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,420.247 18.366 28.513 3.1176 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,982.558 85.143 68.028 3.0747 -
Local Peer COHERENT INC NASDAQ 3,688.671 14.912 68.531 2.8712 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,610.001 668.511 131.273 5.0982 -
Local Peer ITRON INC NASDAQ 3,034.866 - 52.089 4.1162 -
Local Peer NOVANTA INC NASDAQ 2,798.554 54.992 64.781 6.9464 -
Local Peer OSI SYSTEMS INC NASDAQ 1,784.117 27.534 23.433 3.2944 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,149.243 18.739 23.451 2.3239 1.864
Local Peer STRATASYS LTD NASDAQ 998.843 - 221.473 0.8638 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 934.094 7.457 7.457 0.9881 1.357
Local Peer FARO TECHNOLOGIES INC NASDAQ 846.357 171.674 - 2.3029 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,118.541 16.219 25.059 1.5336 3.776
Global Peer FORTIVE CORP NYSE 23,835.368 8.279 9.205 3.3328 0.393
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,005.194 121.244 64.119 6.8091 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,273.116 13.812 17.119 3.1784 -
Global Peer DOLBY LABORATORIES INC NYSE 6,663.006 54.505 25.497 2.8788 1.038
Global Peer CHINA CRSC HKEx 46,489.310 11.210 10.933 1.1124 -
Global Peer DELTA SET 56,132.100 10.927 15.659 1.7549 4.889
Global Peer 3 D SYSTEMS INC NYSE 1,085.921 - - 2.1096 -
Global Peer NAN HAI CORP HKEx 7,139.132 6.258 28.860 1.2729 1.442
Global Peer CODAN LTD ASX 1,148.355 25.148 25.147 5.4335 2.185
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), NAM TAI PPTY INC (NYSE), REMT (HKEx), CCET (SET), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), BEIDA JADE BIRD (HKEx), C HIGHPRECISION (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), IRIS (Bursa), Sarine Tech (SGX), INTELLICHECK INC (NYSE American), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), Dutech (SGX), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), EWEIN (Bursa), Sunright (SGX), MMSV (Bursa), K1 (Bursa), DANCO (Bursa), HILLS LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), AEMULUS (Bursa), TA YANG GROUP (HKEx), Cheung Woh (SGX), Datapulse Tech (SGX), LGL GROUP INC (NYSE American), REM GROUP HLDGS (HKEx), MIKROMB (Bursa), HNA TECH INV (HKEx), CIRCUTECH (HKEx), GSB (Bursa), INVITROCUE LTD (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CODE AGRI (HKEx), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), MILLENNIUM PG (HKEx), PHOENITRON HOLD (HKEx), IPS Securex (SGX), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), PARLO (Bursa), SUNWAY INT'L (HKEx), NutryFarm^ (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), Adventus (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.030-2.020
-4.36 %
10 Days 0.030+5.720
+15.19 %
20 Days 0.030+7.950
+22.40 %
Medium Term Return 3 Months 0.030+10.390
+31.39 %
6 Months 0.060+8.100
+23.00 %
1 Year 0.120-3.360
-6.90 %
Long Term Return 2 Years 0.235+11.240
+35.48 %
3 Years 0.335+22.140
+104.83 %
5 Years 0.560+23.590
+120.81 %
Annualised Return Annualised --
+17.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.980 - 52.196 Change From 1 Year Low +12.600 % Change From 1 Year Low (%) +40.67
Change From 1 Year High -8.616 % Change From 1 Year High (%) -16.51
2 Years Range 28.084 - 55.473 Change From 2 Years Low +15.496 % Change From 2 Years Low (%) +55.18
Change From 2 Years High -11.893 % Change From 2 Years High (%) -21.44
5 Years Range 15.460 - 55.473 Change From 5 Years Low +28.120 % Change From 5 Years Low (%) +181.89
Change From 5 Years High -11.893 % Change From 5 Years High (%) -21.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allied Motion Technologies, Inc. engages in the provision of motion control products, marketed to original equipment manufacturers and end users. The firm's activities include designing, manufacturing and selling of motors, electronic motion controls, gearing and optical encoders. It offers brush and brushless DC motors, coreless DC motors, integrated brushless motor-drives, gear motors, gearing, modular digital servo drives, motion controllers, incremental and absolute optical encoders, and associated motion control-related products to the automotive, medical, aerospace and defense, as well as in electronics and industrial markets. The company was founded in 1962 and is headquartered in Amherst, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 44.350 44.950 43.220 43.580 46,064 -
12 Nov 2019 44.110 45.235 44.085 44.750 40,504 -
11 Nov 2019 44.450 44.525 43.610 44.030 23,888 -
08 Nov 2019 45.350 45.610 44.310 44.780 23,697 -
07 Nov 2019 46.100 46.550 45.050 45.600 24,587 -
06 Nov 2019 46.070 46.570 44.910 45.600 27,974 -
05 Nov 2019 45.290 46.620 44.700 46.180 50,526 -
04 Nov 2019 45.320 46.530 44.550 44.720 52,780 -
01 Nov 2019 39.330 46.000 38.510 45.270 122,287 -
31 Oct 2019 38.550 38.550 37.600 37.860 31,831 -
30 Oct 2019 38.300 38.760 37.510 38.600 14,989 -
29 Oct 2019 37.630 38.850 37.413 38.200 31,050 -
28 Oct 2019 36.850 37.940 36.700 37.840 23,835 -
25 Oct 2019 37.360 37.930 37.100 37.200 20,529 -
24 Oct 2019 37.450 37.740 36.840 37.640 31,571 -
23 Oct 2019 36.870 37.700 36.870 37.320 12,927 -
22 Oct 2019 37.370 37.440 36.850 37.210 31,470 -
21 Oct 2019 36.260 37.320 36.150 37.280 47,978 -
18 Oct 2019 35.650 36.100 35.560 35.910 23,642 -
17 Oct 2019 35.000 35.905 34.650 35.630 49,764 -
16 Oct 2019 34.580 35.030 34.080 34.870 32,567 -
15 Oct 2019 34.050 34.880 33.837 34.830 25,129 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
38.550 46.620 37.600 43.580 444,138 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
35.000 46.620 34.650 38.600 287,755 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
38.480 46.620 37.600 34.870 718,199 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.