Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIED MOTION TECHNOLGIES INC ALLIED MOTION TECHNOLOGIES
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 38.930 Change: +0.640 High: 39.350 Remarks: -
Change (%): +1.67 Low: 37.340
Open 38.030 Yesterday's Close 38.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,873 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65885 Trailing EPS (USD) e 1.70948 NAV (USD) b 11.5833
PE a 23.468 Trailing PE f 22.773 Price / NAV b 3.3609
Dividend (USD) d 0.113622 Cash In Hand (USD) g 1.0899 Issued & Paid-up Shares c 9,600,000
Dividend Yield (%) d 0.292 Price / Cash In Hand g 35.719 Treasury Shares h -
Beta - 75 Daysi 0.410 R-Squared - 75 Days(%)i 4.05 Market Cap (M) 373.728
Beta - 500 Daysi -0.130 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 505.234
Piotroski F Score 5 Exchange Code AMOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.61 Free Float (%) 77.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIED MOTION TECHNOLGIES INC NASDAQ 373.728 23.468 22.773 3.3609 0.292
Industry Electronic Equipment/Instruments NASDAQ 1,136.875 39.586 42.605 3.1786 0.165
Local Peer COGNEX CORP NASDAQ 8,227.567 37.523 39.611 6.9044 0.384
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,079.856 17.523 23.327 2.9915 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,615.409 98.673 98.673 3.5925 -
Local Peer COHERENT INC NASDAQ 3,631.115 14.679 28.730 2.7906 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,355.014 621.186 621.299 4.6226 -
Local Peer ITRON INC NASDAQ 3,032.030 - 49.464 4.1919 -
Local Peer NOVANTA INC NASDAQ 2,999.609 58.943 53.845 7.7674 -
Local Peer OSI SYSTEMS INC NASDAQ 1,925.384 29.715 29.715 3.4897 -
Local Peer STRATASYS LTD NASDAQ 1,240.130 - 274.973 1.0725 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,062.624 17.327 21.684 2.1487 2.016
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 957.024 7.640 7.640 1.0123 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 909.257 184.434 - 2.4290 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), DAKTRONIC INC (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,784.781 15.636 21.699 1.4248 3.916
Global Peer FORTIVE CORP NYSE 22,876.640 7.946 8.707 3.2627 0.409
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,527.079 112.286 59.382 6.3060 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,123.771 13.562 14.462 3.1042 -
Global Peer CHINA CRSC HKEx 52,525.507 12.666 12.353 1.7382 -
Global Peer DOLBY LABORATORIES INC NYSE 6,281.567 51.385 24.037 2.7140 1.052
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,569.675 7.626 - 0.4153 3.958
Global Peer DELTA SET 61,121.620 11.898 13.152 1.9109 4.490
Global Peer NAN HAI CORP HKEx 8,031.524 7.040 32.467 1.4321 1.282
Global Peer 3 D SYSTEMS INC NYSE 992.477 - - 1.8488 -
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), CODAN LTD (ASX), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), CH AUTOMATION (HKEx), PKU RESOURCES (HKEx), FORTH (SET), STARLIGHT CUL (HKEx), BEIDA JADE BIRD (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), INTELLICHECK INC (NYSE American), Sarine Tech (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), Dutech (SGX), EWEIN (Bursa), TA YANG GROUP (HKEx), AEMULUS (Bursa), HILLS LIMITED (ASX), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), K1 (Bursa), REM GROUP HLDGS (HKEx), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), JAXSTA LTD (ASX), Cheung Woh (SGX), Datapulse Tech (SGX), HNA TECH INV (HKEx), MMSV (Bursa), CIRCUTECH (HKEx), LGL GROUP INC (NYSE American), MIKROMB (Bursa), MILLENNIUM PG (HKEx), GSB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), INVITROCUE LTD (ASX), CT SOLARPOWER (HKEx), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), JIAN EPAYMENT (HKEx), CODE AGRI (HKEx), PARLO (Bursa), SUNWAY INT'L (HKEx), Adventus (SGX), Artivision Tech (SGX), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-1.39 %
10 Days -+3.590
+10.16 %
20 Days -+6.940
+21.69 %
Medium Term Return 3 Months 0.030+2.880
+8.07 %
6 Months 0.090+2.300
+6.52 %
1 Year 0.120-9.890
-20.01 %
Long Term Return 2 Years 0.230+14.090
+57.65 %
3 Years 0.330+20.490
+112.91 %
5 Years 0.530+24.820
+179.66 %
Annualised Return Annualised --
+22.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.980 - 55.473 Change From 1 Year Low +7.950 % Change From 1 Year Low (%) +25.66
Change From 1 Year High -16.543 % Change From 1 Year High (%) -29.82
2 Years Range 24.433 - 55.473 Change From 2 Years Low +14.497 % Change From 2 Years Low (%) +59.33
Change From 2 Years High -16.543 % Change From 2 Years High (%) -29.82
5 Years Range 11.552 - 55.473 Change From 5 Years Low +27.378 % Change From 5 Years Low (%) +237.01
Change From 5 Years High -16.543 % Change From 5 Years High (%) -29.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allied Motion Technologies, Inc. engages in the provision of motion control products, marketed to original equipment manufacturers and end users. The firm's activities include designing, manufacturing and selling of motors, electronic motion controls, gearing and optical encoders. It offers brush and brushless DC motors, coreless DC motors, integrated brushless motor-drives, gear motors, gearing, modular digital servo drives, motion controllers, incremental and absolute optical encoders, and associated motion control-related products to the automotive, medical, aerospace and defense, as well as in electronics and industrial markets. The company was founded in 1962 and is headquartered in Amherst, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 38.030 39.350 37.340 38.930 45,873 -
19 Sep 2019 38.480 39.280 37.700 38.290 28,590 -
18 Sep 2019 38.960 39.700 37.820 38.140 29,137 -
17 Sep 2019 39.140 39.820 38.087 39.000 26,668 -
16 Sep 2019 39.530 40.320 39.440 39.480 30,158 -
13 Sep 2019 38.500 40.220 37.510 39.720 31,802 -
12 Sep 2019 37.110 38.490 36.500 38.240 24,325 -
11 Sep 2019 35.780 37.170 35.300 37.110 21,380 -
10 Sep 2019 35.300 35.950 34.800 35.690 14,367 -
09 Sep 2019 34.950 35.500 34.190 35.340 32,403 -
06 Sep 2019 34.710 35.110 33.790 34.720 28,070 -
05 Sep 2019 32.790 35.060 32.740 34.700 40,786 -
04 Sep 2019 31.940 32.865 31.530 32.330 18,513 -
03 Sep 2019 31.910 32.530 31.290 31.320 24,848 -
30 Aug 2019 32.390 32.460 31.840 32.210 17,173 -
29 Aug 2019 32.260 32.680 31.870 32.070 26,590 -
28 Aug 2019 31.750 32.530 31.440 31.900 28,762 -
27 Aug 2019 32.190 32.210 30.980 31.870 26,365 -
26 Aug 2019 31.620 32.240 31.440 31.990 25,421 -
23 Aug 2019 34.080 34.220 31.230 31.250 57,787 -
22 Aug 2019 34.660 35.060 34.100 34.300 47,430 -
21 Aug 2019 33.690 34.780 33.600 34.410 24,874 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
34.950 40.320 34.190 38.930 284,703 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
34.080 40.320 31.230 34.720 294,315 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
39.900 40.320 34.190 34.300 780,842 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.