Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIED MOTION TECHNOLGIES INC ALLIED MOTION TECHNOLOGIES
Updated on 17 May 2019 (End of trading day)
Last (USD): 35.000 Change: -0.480 High: 35.450 Remarks: -
Change (%): -1.35 Low: 34.705
Open 35.120 Yesterday's Close 35.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,563 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65765 Trailing EPS (USD) e 1.68596 NAV (USD) b 11.1167
PE a 21.114 Trailing PE f 20.760 Price / NAV b 3.1484
Dividend (USD) d 0.113540 Cash In Hand (USD) g 1.0601 Issued & Paid-up Shares c 9,607,000
Dividend Yield (%) d 0.324 Price / Cash In Hand g 33.016 Treasury Shares h -
Beta - 75 Daysi 0.067 R-Squared - 75 Days(%)i - Market Cap (M) 336.245
Beta - 500 Daysi -0.174 R-Squared - 500 Days (%)i 0.58 Enterprise Value (M) 455.112
Piotroski F Score 5 Exchange Code AMOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.95 Free Float (%) 76.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIED MOTION TECHNOLGIES INC NASDAQ 336.245 21.114 20.760 3.1484 0.324
Industry Electronic Equipment/Instruments NASDAQ 846.430 44.754 35.954 2.6856 0.160
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,123.953 17.632 20.190 3.1413 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,533.870 86.438 80.184 4.3500 -
Local Peer COHERENT INC NASDAQ 2,935.820 11.869 14.944 2.2363 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,927.181 - - 4.0192 -
Local Peer NOVANTA INC NASDAQ 2,858.660 56.173 50.479 7.5287 -
Local Peer ITRON INC NASDAQ 2,237.778 - 50.277 3.1544 -
Local Peer OSI SYSTEMS INC NASDAQ 1,852.866 - 34.796 3.5238 -
Local Peer STRATASYS LTD NASDAQ 1,264.183 - - 1.1023 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,113.310 10.389 8.716 1.1817 0.976
Local Peer MTS SYSTEMS CORP NASDAQ 1,010.272 16.473 22.754 2.0828 2.121
Local Peer FARO TECHNOLOGIES INC NASDAQ 841.843 170.762 181.941 2.2354 -
Local Peer CONTROL4 CORP NASDAQ 629.999 14.370 15.402 3.0905 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,132.198 16.662 18.632 1.5278 3.675
Global Peer FORTIVE CORP NYSE 26,982.171 9.372 9.758 3.9386 0.347
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 15,388.780 93.265 83.183 5.7896 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,422.096 12.391 12.504 2.8943 -
Global Peer DOLBY LABORATORIES INC NYSE 6,336.614 51.835 20.783 2.6999 1.092
Global Peer CHINA CRSC HKEx 48,256.112 11.636 11.636 1.4638 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,925.772 8.683 40.451 0.4513 -
Global Peer DELTA SET 81,391.545 15.844 15.758 2.5447 3.372
Global Peer BADGER METER INC NYSE 1,516.309 54.563 48.806 4.9133 1.075
Global Peer NAN HAI CORP HKEx 10,159.534 8.905 8.905 1.6390 1.014
Other Global Peers 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), PENTA (Bursa), CCET (SET), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), REMT (HKEx), Chuan Hup (SGX), FORTH (SET), STARLIGHT CUL (HKEx), CH AUTOMATION (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), IRIS (Bursa), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), UNIVERSAL STAR (HKEx), Sarine Tech (SGX), COMPUTIME (HKEx), GOLD PEAK (HKEx), Spindex Ind (SGX), ISDN HOLDINGS (HKEx), ISDN (SGX), CHINA E-WALLET (HKEx), Dutech (SGX), INTELLICHECK INC (NYSE American), REDFLEX HOLDINGS (ASX), REM GROUP HLDGS (HKEx), TA YANG GROUP (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), JAXSTA LTD (ASX), K1 (Bursa), CODE AGRI (HKEx), DANCO (Bursa), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), AEMULUS (Bursa), Cheung Woh (SGX), IQGROUP (Bursa), JOLIMARK (HKEx), LGL GROUP INC (NYSE American), INVITROCUE LTD (ASX), GSB (Bursa), MILLENNIUM PG (HKEx), MIKROMB (Bursa), HILLS LIMITED (ASX), AVA RISK GROUP LTD (ASX), CIRCUTECH (HKEx), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.030-2.120
-5.63 %
10 Days 0.030-5.420
-13.33 %
20 Days 0.030-2.900
-7.57 %
Medium Term Return 3 Months 0.060-8.040
-18.54 %
6 Months 0.060-11.480
-24.57 %
1 Year 0.120-12.540
-26.13 %
Long Term Return 2 Years 0.225+10.380
+43.07 %
3 Years 0.325+13.450
+63.92 %
5 Years 0.525+21.890
+170.98 %
Annualised Return Annualised --
+22.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.010 - 55.473 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +2.91
Change From 1 Year High -20.473 % Change From 1 Year High (%) -36.91
2 Years Range 22.780 - 55.473 Change From 2 Years Low +12.220 % Change From 2 Years Low (%) +53.64
Change From 2 Years High -20.473 % Change From 2 Years High (%) -36.91
5 Years Range 11.552 - 55.473 Change From 5 Years Low +23.448 % Change From 5 Years Low (%) +202.99
Change From 5 Years High -20.473 % Change From 5 Years High (%) -36.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allied Motion Technologies, Inc. engages in the provision of motion control products, marketed to original equipment manufacturers and end users. The firm's activities include designing, manufacturing and selling of motors, electronic motion controls, gearing and optical encoders. It offers brush and brushless DC motors, coreless DC motors, integrated brushless motor-drives, gear motors, gearing, modular digital servo drives, motion controllers, incremental and absolute optical encoders, and associated motion control-related products to the automotive, medical, aerospace and defense, as well as in electronics and industrial markets. The company was founded in 1962 and is headquartered in Amherst, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 35.120 35.450 34.705 35.000 38,563 -
16 May 2019 35.310 35.900 35.000 35.480 50,722 -
15 May 2019 35.420 36.160 35.260 35.480 51,045 -
14 May 2019 35.240 35.680 34.630 35.340 41,567 -
13 May 2019 36.340 36.430 35.110 35.230 32,379 -
10 May 2019 37.050 37.760 36.350 37.120 31,164 -
09 May 2019 37.170 37.610 36.700 37.330 34,707 -
08 May 2019 38.620 38.620 37.350 37.610 62,496 -
07 May 2019 39.520 39.890 38.250 38.770 47,846 -
06 May 2019 39.660 40.260 39.520 39.700 89,971 -
03 May 2019 39.460 40.500 38.600 40.420 103,643 -
02 May 2019 37.910 41.285 36.190 39.910 174,062 -
01 May 2019 36.735 37.470 35.770 36.920 51,971 -
30 Apr 2019 36.190 36.705 35.750 36.610 95,332 -
29 Apr 2019 35.600 36.360 35.570 36.190 48,392 -
26 Apr 2019 35.510 35.880 35.245 35.600 21,820 -
25 Apr 2019 36.610 36.610 35.140 35.550 82,706 -
24 Apr 2019 36.840 37.170 36.530 36.790 71,201 -
23 Apr 2019 37.230 37.500 36.750 36.960 46,861 -
22 Apr 2019 37.660 38.300 36.990 37.420 38,984 -
18 Apr 2019 37.670 38.000 37.220 37.900 43,424 -
17 Apr 2019 38.120 38.120 37.250 37.640 66,634 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
39.660 40.260 34.630 35.000 480,460 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
37.660 40.260 34.630 40.420 734,972 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
39.650 40.260 34.630 37.900 1,604,731 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.