Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ashmore Asset Management Indonesia Tbk. Ashmore Asset Management Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Feb 2020 16:00
Last (IDR): 2,330.000 Change: +10.000 High: 2,330.000 Remarks: -
Change (%): +0.43 Low: 2,310.000
Open 2,320.000 Yesterday's Close 2320.000
Buy Price 2310.000 Sell Price 2320.000
Buy Volume ('000) 37.1 Sell Volume ('000) 4
Cumulative Volume ('000) 136.6 Cumulative Value 315,573,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,111,110,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 112.121 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 2,588,886.300
Beta - 500 Daysi 109.608 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 2,588,886.300
Piotroski F Score - Exchange Code AMOR Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 70.0
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ashmore Asset Management Indonesia Tbk. IDX 2,588,886.300 - - - -
Industry Investment Managers IDX 1,443,263.212 23.333 27.564 2.3217 1.892
Local Peer MNC Studios International Tbk. IDX 2,039,184.000 9.673 9.218 1.5282 5.357
Local Peer Surya Fajar Capital Tbk. IDX 945,687.300 - - - -
Local Peer Lippo Securities Tbk. IDX 199,295.250 5.445 - 0.1730 -
Global Peer BLACKROCK INC NYSE 87,657.947 20.362 19.584 - 2.160
Global Peer BLACKSTONE GROUP INC NYSE 74,022.917 48.011 47.583 11.0245 3.764
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 68,022.911 19.814 25.621 2.2037 0.843
Global Peer PRICE T ROWE GROUPS NASDAQ 32,521.729 18.129 15.666 4.5792 2.050
Global Peer IHS MARKIT LTD NYSE 31,549.875 58.178 62.761 3.7489 -
Global Peer KKR & CO INC NYSE 28,727.662 26.097 14.570 2.7824 1.182
Global Peer MSCI INC NYSE 27,737.232 54.613 49.210 - 0.583
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 19,134.771 - 45.571 15.8088 2.031
Global Peer CARLYLE GROUP INC NASDAQ 18,481.824 198.943 53.524 29.8758 0.723
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,284.916 9.884 13.981 1.0325 3.840
Other Global Peers FRANKLIN RESOURCES INC (NYSE), SEI INVESTMENT CO (NASDAQ), INTERCORP FINANCIAL SERVICES INC (NYSE), ARES MANAGEMENT CORPORATION (NYSE), MAGELLAN FINANCIAL GROUP LTD (ASX), CHINA CINDA (HKEx), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), INVESCO LTD (NYSE), CSC (HKEx), MORNINGSTAR INC (NASDAQ), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), CHINA HUARONG (HKEx), EATON VANCE CORP (NYSE), HEALTHEQUITY INC (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AMP LIMITED (ASX), LEGG MASON INC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), HAMILTON LANE INC (NASDAQ), FEDERATED HERMES INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), BAM (SET), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), HERCULES CAPITAL INC COM USD0.001 (NYSE), VICTORY CAPITAL HOLDINGS INC (NASDAQ), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIV HOLDINGS (NYSE), FIRST PACIFIC (HKEx), PERPETUAL LIMITED (ASX), LANGUANGJUSTBON (HKEx), VALUE PARTNERS (HKEx), WADDELL & REED FINANCIAL INC (NYSE), VIRTUS INVESTMENT (NASDAQ), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), ASSOCIATED CAP GROUP INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), CENTURIA CAPITAL GROUP (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), CORENERGY INFRASTRUCTURE TR INC (NYSE), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS LTD (ASX), MOELIS AUSTRALIA LTD (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), GREAT AJAX CORP (NYSE), VALUE LINE INC (NASDAQ), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), BJCORP (Bursa), WHITEHORSE FIN INC (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), GRYPHON CAPITAL INCOME TRUST (ASX), ZZ CAP INTL (HKEx), MONROE COM USD0.001 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), FRONTIER DIGITAL VENTURES LIMITED (ASX), PRIME (SET), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MVC CAPITAL INC COM USD0.01 (NYSE), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), WAM MICROCAP LTD (ASX), EVANS DIXON LTD (ASX), CADENCE CAPITAL (ASX), APN PROPERTY GROUP LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), FSA GROUP (ASX), TAI UNITED HOLD (HKEx), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), REALWAY CAPITAL (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), PENGANA CAPTL GRP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), Trendlines (SGX), CLIME CAPITAL LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), MFC (SET), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), ASHFORD INC (NYSE American), MICROEQUITIES ASSET MANA GRP LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), YOUTH CHAMP (HKEx), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), LFG INV HLDGS (HKEx), LION SELECTION GROUP LTD (ASX), EILDON CAPITAL LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), MANNING & NAPIER INC (NYSE), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), VIETNAM INDUSTRIAL INVESTMENTS (ASX), FINELANDSERVICE (HKEx), SOMERLEY CAP (HKEx), GREENPRO CAP CORP (NASDAQ), EASTON INVESTMENTS LIMITED (ASX), KATANA CAPITAL LIMITED (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), POWERWRAP LTD (ASX), VBG INT'L (HKEx), XPLORE WEALTH LTD (ASX), Intraco (SGX), US GLOBAL INVESTORS (NASDAQ), UNITAS HOLD (HKEx), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), MEDLEY MANAGEMENT INC (NYSE), Rich Capital (SGX), BTC HEALTH LTD (ASX), ACAP (SET), DIGITALX LIMITED (ASX), BLUE SKY ALTERNATI (ASX), MAX SIGHT GROUP (HKEx), CAPITAL VC (HKEx), YBS (Bursa), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), Pine Cap (SGX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), WT FINANCIAL GROUP LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-2.10 %
10 Days --180.000
-7.17 %
20 Days --480.000
-17.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,310.000 - 3,500.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +0.87
Change From 1 Year High -1170.000 % Change From 1 Year High (%) -33.43
2 Years Range 2,310.000 - 3,500.000 Change From 2 Years Low +20.000 % Change From 2 Years Low (%) +0.87
Change From 2 Years High -1170.000 % Change From 2 Years High (%) -33.43
5 Years Range 2,310.000 - 3,500.000 Change From 5 Years Low +20.000 % Change From 5 Years Low (%) +0.87
Change From 5 Years High -1170.000 % Change From 5 Years High (%) -33.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Provides investment management services

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 2320.000 2330.000 2310.000 2330.000 136,600 2310.1977
18 Feb 2020 2340.000 2340.000 2310.000 2320.000 400,200 2321.3693
17 Feb 2020 2360.000 2370.000 2330.000 2340.000 340,500 2363.9706
14 Feb 2020 2370.000 2370.000 2360.000 2360.000 235,500 2369.8981
13 Feb 2020 2370.000 2380.000 2360.000 2360.000 343,500 2373.0247
12 Feb 2020 2370.000 2380.000 2370.000 2380.000 411,000 2372.5036
11 Feb 2020 2360.000 2380.000 2350.000 2380.000 363,100 2358.9094
10 Feb 2020 2470.000 2470.000 2320.000 2370.000 517,900 2436.3352
07 Feb 2020 2460.000 2480.000 2460.000 2470.000 9,300 2462.1505
06 Feb 2020 2510.000 2510.000 2460.000 2470.000 584,000 2495.6490
05 Feb 2020 2580.000 2580.000 2510.000 2510.000 375,000 2532.5093
04 Feb 2020 2640.000 2640.000 2590.000 2590.000 529,200 2600.4365
03 Feb 2020 2700.000 2710.000 2640.000 2650.000 2,715,100 2690.3860
31 Jan 2020 2750.000 2750.000 2680.000 2700.000 515,200 2711.2849
30 Jan 2020 2750.000 2750.000 2740.000 2740.000 642,500 2749.6669
29 Jan 2020 2730.000 2760.000 2700.000 2750.000 852,200 2737.2096
28 Jan 2020 2730.000 2740.000 2720.000 2730.000 799,100 2726.8840
27 Jan 2020 2710.000 2730.000 2680.000 2730.000 831,400 2715.1395
24 Jan 2020 2670.000 2740.000 2670.000 2720.000 696,300 2718.3728
23 Jan 2020 2810.000 2820.000 2540.000 2640.000 2,384,800 2768.4439
22 Jan 2020 2730.000 2850.000 2730.000 2810.000 1,328,100 2795.2534
21 Jan 2020 2740.000 2770.000 2720.000 2730.000 938,300 2746.3050
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
2510.000 2510.000 2310.000 2330.000 3,341,600 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
2810.000 2820.000 2310.000 2510.000 10,340,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.