Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-

 

  • STI Straits Times Index
    2,440.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,085.8
HSCEI 9,405.0
Jakarta 4,466.0
Nikkei 225 18,065.4
SSE Comp 2,734.5
Shanghai A 2,865.7
Shanghai B 215.6
KOSPI 1,685.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ashmore Asset Management Indonesia Tbk. Ashmore Asset Management Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 15:00
Last (IDR): 2,360.000 Change: -20.000 High: 2,360.000 Remarks: -
Change (%): -0.84 Low: 2,360.000
Open 2,360.000 Yesterday's Close 2380.000
Buy Price - Sell Price 2360.000
Buy Volume ('000) - Sell Volume ('000) 3
Cumulative Volume ('000) 0.1 Cumulative Value 236,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,111,110,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 112.121 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 2,622,219.600
Beta - 500 Daysi 109.608 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 2,622,219.600
Piotroski F Score - Exchange Code AMOR Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 70.0
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ashmore Asset Management Indonesia Tbk. IDX 2,622,219.600 - - - -
Industry Investment Managers IDX 1,361,805.675 22.016 26.008 2.1907 2.005
Local Peer MNC Studios International Tbk. IDX 1,768,680.000 8.390 7.995 1.3255 6.176
Local Peer Surya Fajar Capital Tbk. IDX 869,969.100 - - - -
Local Peer Lippo Securities Tbk. IDX 186,354.000 5.091 - 0.1617 -
Global Peer BLACKROCK INC NYSE 68,119.675 15.823 15.219 2.0306 2.780
Global Peer BLACKSTONE GROUP INC NYSE 52,153.452 33.827 25.445 7.4401 5.343
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 44,520.368 12.968 16.769 1.4423 1.288
Global Peer MSCI INC NYSE 24,565.934 48.369 43.584 -320.2128 0.658
Global Peer IHS MARKIT LTD NYSE 23,934.960 44.136 27.261 2.8599 -
Global Peer PRICE T ROWE GROUPS NASDAQ 22,788.092 12.703 10.977 3.2086 2.925
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 21,336.150 - 27.641 16.4377 1.822
Global Peer KKR & CO INC NYSE 19,912.582 18.089 10.099 1.9286 1.706
Global Peer CARLYLE GROUP INC NASDAQ 12,504.109 134.597 36.212 20.2129 1.068
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 8,608.722 5.567 6.175 0.5889 6.818
Other Global Peers FRANKLIN RESOURCES INC (NYSE), ARES MANAGEMENT CORPORATION (NYSE), CHINA CINDA (HKEx), SEI INVESTMENT CO (NASDAQ), INTERCORP FINANCIAL SERVICES INC (NYSE), CSC (HKEx), MORNINGSTAR INC (NASDAQ), MAGELLAN FINANCIAL GROUP LTD (ASX), CHINA HUARONG (HKEx), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), LEGG MASON INC (NYSE), INVESCO LTD (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), EATON VANCE CORP (NYSE), HEALTHEQUITY INC (NASDAQ), HAMILTON LANE INC (NASDAQ), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), AMP LIMITED (ASX), MACQUARIE INFRASTRUCTURE CORP (NYSE), COHEN & STEERS INC (NYSE), BAM (SET), FEDERATED HERMES INC (NYSE), ATLAS CORP (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), ARTISAN PARTNERS ASSET MGMT INC (NYSE), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FS KKR CAPITAL CORP COM USD0.001 (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), LANGUANGJUSTBON (HKEx), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), FIRST PACIFIC (HKEx), CR HOLDINGS (HKEx), COMPASS DIV HOLDINGS (NYSE), VALUE PARTNERS (HKEx), IOOF HOLDINGS LIMITED (ASX), WADDELL & REED FINANCIAL INC (NYSE), PENDAL GROUP LIMITED (ASX), PERPETUAL LIMITED (ASX), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), WAM CAPITAL (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), CENTURIA CAPITAL GROUP (ASX), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), VGI PARTNERS LTD (ASX), BARINGS BDC INC COM USD0.001 (NYSE), WISDOMTREE INVESTMENTS INC (NASDAQ), L1 LONG SHORT FUND LTD (ASX), ZZ CAP INTL (HKEx), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), TCG BDC INC COM USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), CRESCENT CAPITAL BDC INC (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), BJCORP (Bursa), CORENERGY INFRASTRUCTURE TR INC (NYSE), WHITEFIELD (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), AUSTRALIAN ETHICAL INVESTMENTS (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), MONROE COM USD0.001 (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), GREAT AJAX CORP (NYSE), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), PRIME (SET), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), AUSTRALIAN LEADERS FUND LTD (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), REALWAY CAPITAL (HKEx), APN PROPERTY GROUP LIMITED (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), FIDUCIAN GROUP LIMITED (ASX), EVANS DIXON LTD (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), MVC CAPITAL INC COM USD0.01 (NYSE), FSA GROUP (ASX), ATIF HOLDINGS LIMITED (NASDAQ), TAI UNITED HOLD (HKEx), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), HENNESSY ADVISORS INC (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), MFC (SET), CLIME CAPITAL LTD (ASX), MEDALLION FINANCIAL CORP (NASDAQ), PENGANA CAPTL GRP (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), YOUTH CHAMP (HKEx), Trendlines (SGX), TEAMINVEST PRIVATE GROUP LTD (ASX), LFG INV HLDGS (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), SOMERLEY CAP (HKEx), LION SELECTION GROUP LTD (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), FINELANDSERVICE (HKEx), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), VBG INT'L (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), GREENPRO CAP CORP (NASDAQ), MANNING & NAPIER INC (NYSE), MICROEQUITIES ASSET MANA GRP LTD (ASX), Intraco (SGX), Rich Capital (SGX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), US GLOBAL INVESTORS (NASDAQ), POWERWRAP LTD (ASX), ASHFORD INC (NYSE American), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), XPLORE WEALTH LTD (ASX), UNITAS HOLD (HKEx), CAPITAL VC (HKEx), BLUE SKY ALTERNATI (ASX), MAX SIGHT GROUP (HKEx), BTC HEALTH LTD (ASX), DIGITALX LIMITED (ASX), YBS (Bursa), Pine Cap (SGX), MEDLEY MANAGEMENT INC (NYSE), ACAP (SET), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), WT FINANCIAL GROUP LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+160.000
+7.27 %
10 Days -+10.000
+0.43 %
20 Days -+60.000
+2.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,990.000 - 3,500.000 Change From 1 Year Low +370.000 % Change From 1 Year Low (%) +18.59
Change From 1 Year High -1140.000 % Change From 1 Year High (%) -32.57
2 Years Range 1,990.000 - 3,500.000 Change From 2 Years Low +370.000 % Change From 2 Years Low (%) +18.59
Change From 2 Years High -1140.000 % Change From 2 Years High (%) -32.57
5 Years Range 1,990.000 - 3,500.000 Change From 5 Years Low +370.000 % Change From 5 Years Low (%) +18.59
Change From 5 Years High -1140.000 % Change From 5 Years High (%) -32.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Provides investment management services

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 2360.000 2360.000 2360.000 2360.000 100 2360.0000
31 Mar 2020 2380.000 2380.000 2380.000 2380.000 500 2380.0000
30 Mar 2020 2400.000 2400.000 2400.000 2400.000 400 2400.0000
27 Mar 2020 2170.000 2580.000 2170.000 2580.000 8,600 2304.0698
26 Mar 2020 2190.000 2190.000 2190.000 2190.000 500 2190.0000
24 Mar 2020 2200.000 2200.000 2200.000 2200.000 - -
23 Mar 2020 2200.000 2200.000 2200.000 2200.000 - -
20 Mar 2020 2320.000 2350.000 2200.000 2200.000 5,900 2303.7288
19 Mar 2020 2350.000 2350.000 2350.000 2350.000 - -
18 Mar 2020 2240.000 2350.000 2240.000 2350.000 4,600 2246.3043
17 Mar 2020 2560.000 2560.000 2390.000 2390.000 4,200 2470.9524
16 Mar 2020 2400.000 2560.000 2400.000 2560.000 300 2506.6667
13 Mar 2020 2000.000 2590.000 1990.000 2570.000 15,500 2147.0323
12 Mar 2020 2090.000 2100.000 2080.000 2080.000 167,300 2093.3413
11 Mar 2020 2170.000 2170.000 2100.000 2100.000 400,900 2138.6730
10 Mar 2020 2190.000 2190.000 2140.000 2160.000 213,700 2178.6944
09 Mar 2020 2240.000 2250.000 2190.000 2190.000 376,500 2211.2669
06 Mar 2020 2270.000 2270.000 2250.000 2260.000 328,900 2262.5722
05 Mar 2020 2280.000 2280.000 2260.000 2270.000 218,800 2279.2048
04 Mar 2020 2300.000 2320.000 2290.000 2300.000 427,600 2314.3288
03 Mar 2020 2290.000 2300.000 2290.000 2300.000 152,600 2293.2962
02 Mar 2020 2250.000 2270.000 2240.000 2270.000 115,500 2249.1515
Summary
Current 2 Weeks
(18 Mar 2020 to 01 Apr 2020)
2240.000 2580.000 2170.000 2360.000 20,600 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
2300.000 2580.000 2170.000 2390.000 2,153,700 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
2580.000 2580.000 2170.000 2300.000 5,893,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.