Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.1
38.9 (1.27%)

 

  • STI Straits Times Index
    3,110.1
    38.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    7.8 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,739.4
    198.6 (0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,373.3
    -48.1 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,800.8
    57.6 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.1
    -12.4 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 712.3M
  • Value: 778.6M
  • Rise: 142
  • Fall: 112
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.037-0.006
Sembcorp Marine0.161+0.001
Shen Yao0.004-
Jiutian Chemical0.080-
FJ Benjamin0.045+0.001
Enviro-Hub0.075+0.002
3Cnergy0.020+0.002
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010
ThaiBev0.735+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,916.0 +375.1
HSCEI 11,081.0 +66.2
Jakarta 6,250.1 +1.7
Nikkei 225 28,800.8 +57.6
SSE Comp 3,399.6 -21.8
Shanghai A 3,563.4 -22.9
Shanghai B 241.3 +0.1
KOSPI 2,956.1 -40.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Ateliers Mecaniques D Indonesie Tbk. ATELIERS MECANIQUE
Quotes 10 Minutes Delayed. Updated at 09 Mar 2021 10:07
Last (IDR): 242.000 Change: -2.000 High: 242.000 Remarks: -
Change (%): -0.82 Low: 238.000
Open 238.000 Yesterday's Close 244.000
Buy Price 238.000 Sell Price 244.000
Buy Volume ('000) 2.3 Sell Volume ('000) 1
Cumulative Volume ('000) 0.4 Cumulative Value 95,600
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.47336 Trailing EPS (IDR) e -33.48157 NAV (IDR) b 162.1556
PE a 25.545 Trailing PE f - Price / NAV b 1.4924
Dividend (IDR) d - Cash In Hand (IDR) g 3.8443 Issued & Paid-up Shares c 1,080,000,000
Dividend Yield (%) d - Price / Cash In Hand g 62.950 Treasury Shares h -
Beta - 75 Daysi 0.019 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 261,360.000
Beta - 500 Daysi -0.053 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 369,112.923
Piotroski F Score 5 Exchange Code AMIN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 64.83 6-Month VWAP 256.409 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ateliers Mecaniques D Indonesie Tbk. IDX 261,360.000 25.545 - 1.4924 -
Industry Industrial Machinery IDX 201,978.080 16.284 13.871 0.9178 -
Local Peer Arita Prima Indonesia Tbk. IDX 188,258.000 7.318 7.589 0.5829 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 210,667.701 52.002 52.002 12.4178 0.552
Global Peer APPLIED MATERIALS INC NASDAQ 96,978.414 26.797 25.143 8.4528 0.820
Global Peer ILLINOIS TOOL WORKS INC NYSE 67,575.671 32.042 32.042 21.2436 2.071
Global Peer PARKER-HANNIFIN CORP NYSE 38,570.694 31.973 26.941 5.4279 1.173
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,213.034 16.253 16.253 5.1524 0.754
Global Peer INGERSOLL RAND INC NYSE 21,168.571 - - 2.3212 -
Global Peer DOVER CORP NYSE 18,930.065 27.698 27.698 5.5911 1.496
Global Peer XYLEM INC NYSE 18,201.830 71.661 71.661 6.1327 1.030
Global Peer IDEX CORP NYSE 15,082.319 39.924 39.924 5.9374 1.007
Global Peer ZOOMLION HKEx 93,473.784 18.816 14.513 1.9270 -
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), LK TECH (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), EXONE CO (NASDAQ), LUXFER HOLDINGS PLC (NYSE), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), JCY (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), KGB (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), BROADWIND INC (NASDAQ), HUAZHANG TECH (HKEx), NOTION (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), D&G TECH (HKEx), Vicplas Intl (SGX), Multi-Chem (SGX), KOBAY (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), WATERCO (ASX), ESCERAM (Bursa), FBR LTD (ASX), HIL (Bursa), World Precision (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), SLP (Bursa), CHTC FONG'S INT (HKEx), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), Avi-Tech (SGX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), SHINELONG (HKEx), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), SMC ELECTRIC (HKEx), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), SUNLIT SCI (HKEx), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), AURORA LABS LTD (ASX), MACPIE (Bursa), SANICHI (Bursa), ZICOM GROUP LTD (ASX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.82 %
10 Days --30.000
-11.03 %
20 Days --20.000
-7.63 %
Medium Term Return 3 Months --54.000
-18.24 %
6 Months -+10.000
+4.31 %
1 Year --136.000
-35.98 %
Long Term Return 2 Years 8.000-254.000
-49.60 %
3 Years 16.000-134.000
-31.38 %
5 Years 32.000+129.000
+142.48 %
Annualised Return Annualised --
+19.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 214.000 - 416.000 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +13.08
Change From 1 Year High -174.000 % Change From 1 Year High (%) -41.83
2 Years Range 214.000 - 496.000 Change From 2 Years Low +28.000 % Change From 2 Years Low (%) +13.08
Change From 2 Years High -254.000 % Change From 2 Years High (%) -51.21
5 Years Range 103.000 - 540.000 Change From 5 Years Low +139.000 % Change From 5 Years Low (%) +134.95
Change From 5 Years High -298.000 % Change From 5 Years High (%) -55.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ateliers Mecaniques D'Indonesie Tbk engages in the design, manufacture, and erecting of boilers. The firm also involves in trade and assembly of machinery, plant construction, and repair and maintenance services. It operates through the following segments: Boilers, Spare Part and Service, Pressure Vessel and Ancillaries, and Mechanical and Factory Equipment. Its products include solid fuel membrane wall, solid fuel brick wall, combi, firetube boiler, horizontal and vertical sterilizer, deaerator, and auxiliaries. The company was founded on March 24, 1972 and is headquartered in Deli Serdang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 238.000 248.000 238.000 244.000 14,900 243.0872
05 Mar 2021 244.000 244.000 238.000 238.000 2,800 240.7143
04 Mar 2021 238.000 244.000 238.000 238.000 6,100 238.2951
03 Mar 2021 238.000 240.000 238.000 238.000 3,600 239.1667
02 Mar 2021 252.000 252.000 238.000 238.000 48,600 240.0494
01 Mar 2021 246.000 246.000 238.000 244.000 7,900 243.2911
26 Feb 2021 254.000 254.000 238.000 238.000 69,100 240.0174
25 Feb 2021 254.000 266.000 254.000 254.000 67,300 254.1813
24 Feb 2021 254.000 262.000 252.000 254.000 152,100 252.3222
23 Feb 2021 260.000 270.000 260.000 270.000 10,900 263.0275
22 Feb 2021 268.000 286.000 254.000 272.000 16,400 264.6098
19 Feb 2021 276.000 350.000 262.000 270.000 267,600 298.9596
18 Feb 2021 298.000 298.000 280.000 280.000 3,500 282.5714
17 Feb 2021 264.000 320.000 250.000 300.000 35,000 301.7429
16 Feb 2021 262.000 264.000 262.000 264.000 18,400 263.7391
15 Feb 2021 254.000 262.000 250.000 262.000 39,600 258.0960
11 Feb 2021 254.000 254.000 254.000 254.000 1,500 254.0000
10 Feb 2021 256.000 270.000 252.000 270.000 33,900 262.6490
09 Feb 2021 262.000 270.000 256.000 270.000 13,400 262.3881
08 Feb 2021 254.000 262.000 254.000 262.000 15,100 259.9073
05 Feb 2021 256.000 270.000 256.000 270.000 6,600 266.6061
04 Feb 2021 270.000 270.000 270.000 270.000 - -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)		 260.000 270.000 238.000 244.000 383,300 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)		 254.000 270.000 238.000 272.000 444,400 -
4 Weeks from
(11 Jan 2021 to 05 Feb 2021)		 264.000 270.000 238.000 270.000 171,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.