Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Ateliers Mecaniques D Indonesie Tbk. Ateliers Mecaniques D Indonesie Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 15:13
Last (IDR): 356.000 Change: -14.000 High: 380.000 Remarks: -
Change (%): -3.78 Low: 356.000
Open 370.000 Yesterday's Close 370.000
Buy Price 352.000 Sell Price 370.000
Buy Volume ('000) 0.1 Sell Volume ('000) 16.5
Cumulative Volume ('000) 10.1 Cumulative Value 3,758,600
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 29.95570 Trailing EPS (IDR) e 16.32369 NAV (IDR) b 194.5754
PE a 11.884 Trailing PE f 21.809 Price / NAV b 1.8296
Dividend (IDR) d 8.000000 Cash In Hand (IDR) g 2.1507 Issued & Paid-up Shares c 1,080,000,000
Dividend Yield (%) d 2.247 Price / Cash In Hand g 165.528 Treasury Shares h -
Beta - 75 Daysi -0.317 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 384,480.000
Beta - 500 Daysi -0.015 R-Squared - 500 Days (%)i - Enterprise Value (M) 504,442.506
Piotroski F Score 4 Exchange Code AMIN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 48.04 6-Month VWAP 326.497 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ateliers Mecaniques D Indonesie Tbk. IDX 384,480.000 11.884 21.809 1.8296 2.247
Industry Industrial Machinery IDX 587,063.305 300.586 295.700 3.3621 0.368
Local Peer Grand Kartech Tbk. IDX 1,515,056.400 - - 43.9117 -
Local Peer Arita Prima Indonesia Tbk. IDX 228,061.120 7.506 7.332 0.7652 -
Local Peer Tira Austenite Tbk IDX 174,048.000 196.768 104.553 1.1174 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 125,280.251 40.976 49.442 9.5198 -
Global Peer APPLIED MATERIALS INC NASDAQ 58,488.420 17.654 21.614 7.1206 1.157
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,724.518 22.522 23.211 19.4621 2.023
Global Peer ROCKWELL AUTOMATION INC NYSE 46,798.868 87.475 67.337 115.7786 0.943
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 25,925.522 17.142 17.570 4.2524 1.685
Global Peer XYLEM INC NYSE 14,831.306 27.015 29.195 5.1391 1.018
Global Peer IDEX CORP NYSE 13,214.664 32.186 30.962 6.1093 0.989
Global Peer NORDSON CORP NASDAQ 9,948.197 26.362 29.512 6.2922 0.729
Global Peer GRACO INC NYSE 8,799.313 25.800 26.445 8.9442 1.046
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), MI (Bursa), FUELCELL ENERGY INC (NASDAQ), TSUGAMI CHINA (HKEx), STPI (SET), Hong Leong Asia (SGX), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), HUAZHANG TECH (HKEx), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SUN.KING ELEC (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), CBIP (Bursa), Hyflux (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), SHANDONG MOLONG (HKEx), BJCHI (SET), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), GRP^ (SGX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), FUTEX HLDGS (HKEx), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), GTB (SET), CW GROUP HOLD (HKEx), UREKA (SET), PRESTAR (Bursa), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), 3Cnergy (SGX), EMETALL (Bursa), PK (SET), Amplefield Ltd (SGX), APB (Bursa), Fuji Offset (SGX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), Allied Tech (SGX), SCH (Bursa), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), AURORA LABS LTD (ASX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), OEL (SGX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), FVC (SET), SCBUILD (Bursa), AT (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --34.000
-8.72 %
10 Days -+36.000
+11.25 %
20 Days -+34.000
+10.56 %
Medium Term Return 3 Months -+48.000
+15.58 %
6 Months --20.000
-5.32 %
1 Year 8.000-104.000
-20.87 %
Long Term Return 2 Years 16.000-18.000
-0.53 %
3 Years 24.000+8.000
+9.20 %
Annualised Return Annualised --
+2.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 256.000 - 498.000 Change From 1 Year Low +100.000 % Change From 1 Year Low (%) +39.06
Change From 1 Year High -142.000 % Change From 1 Year High (%) -28.51
2 Years Range 256.000 - 540.000 Change From 2 Years Low +100.000 % Change From 2 Years Low (%) +39.06
Change From 2 Years High -184.000 % Change From 2 Years High (%) -34.07
5 Years Range 103.000 - 540.000 Change From 5 Years Low +253.000 % Change From 5 Years Low (%) +245.63
Change From 5 Years High -184.000 % Change From 5 Years High (%) -34.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ateliers Mecaniques D'Indonesie Tbk engages in the design, manufacture, and erecting of boilers. The firm also involves in trade and assembly of machinery, plant construction, and repair and maintenance services. It operates through the following segments: Boiler; Trading Commission & Sundry; Spare Part & Service; Palm Oil Equipment; and General Works Mechanic. Its products include solid fuel membrane wall, solid fuel brick wall, combi, firetube boiler, horizontal and vertical sterilizer, deaerator, and auxiliaries. The company was founded on March 24, 1972 and is headquartered in Deli Serdang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 370.000 380.000 356.000 356.000 10,100 372.1386
23 Jan 2020 358.000 370.000 342.000 370.000 60,400 360.4570
22 Jan 2020 320.000 360.000 300.000 360.000 31,600 341.3481
21 Jan 2020 380.000 380.000 288.000 288.000 200 334.0000
20 Jan 2020 390.000 390.000 372.000 380.000 2,200 380.0909
17 Jan 2020 390.000 390.000 372.000 390.000 3,300 389.4545
16 Jan 2020 362.000 390.000 342.000 390.000 25,200 381.7619
15 Jan 2020 342.000 380.000 342.000 380.000 10,900 368.9908
14 Jan 2020 302.000 360.000 300.000 360.000 9,700 350.1237
13 Jan 2020 338.000 350.000 338.000 350.000 43,700 340.9245
10 Jan 2020 310.000 340.000 300.000 340.000 201,600 320.2143
09 Jan 2020 320.000 322.000 320.000 320.000 7,500 320.5333
08 Jan 2020 310.000 322.000 310.000 322.000 12,200 319.6721
07 Jan 2020 310.000 310.000 310.000 310.000 2,500 310.0000
06 Jan 2020 310.000 310.000 310.000 310.000 - -
03 Jan 2020 310.000 322.000 310.000 310.000 15,000 312.1333
02 Jan 2020 312.000 312.000 308.000 310.000 2,600 309.9231
30 Dec 2019 312.000 312.000 312.000 312.000 1,500 312.0000
27 Dec 2019 292.000 312.000 290.000 312.000 34,000 294.5941
26 Dec 2019 322.000 322.000 322.000 322.000 200 322.0000
23 Dec 2019 342.000 342.000 322.000 322.000 200 332.0000
20 Dec 2019 358.000 358.000 358.000 358.000 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 338.000 390.000 288.000 356.000 197,300 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)		 322.000 390.000 288.000 340.000 277,100 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)		 298.000 390.000 284.000 322.000 141,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.