Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN HOMES 4 RENT AMERICAN HOMES 4 RENT
Updated on 30 Oct 2020 (End of trading day)
Last (USD): 28.270 Change: -0.230 High: 28.545 Remarks: -
Change (%): -0.81 Low: 28.020
Open 28.490 Yesterday's Close 28.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,774,939 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.27286 Trailing EPS (USD) e 0.26264 NAV (USD) b 17.0084
PE a 103.606 Trailing PE f 107.637 Price / NAV b 1.6621
Dividend (USD) d 0.191392 Cash In Hand (USD) g 0.5131 Issued & Paid-up Shares c 313,613,000
Dividend Yield (%) d 0.677 Price / Cash In Hand g 55.096 Treasury Shares h -
Market Cap (M) 8,883.793 Enterprise Value (M) 12,362.079
Piotroski F Score 7 Exchange Code AMH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.42 Free Float (%) 85.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN HOMES 4 RENT NYSE 8,883.793 103.606 107.637 1.6621 0.677
Industry Real Estate Investment Trusts NYSE 5,419.419 36.957 161.603 2.2052 4.421
Local Peer AMERICAN TOWER CORP NYSE 101,866.080 53.960 53.949 27.2974 1.643
Local Peer PROLOGIS INC NYSE 73,330.922 46.798 46.467 2.2938 1.821
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,368.748 90.186 100.251 7.0899 2.825
Local Peer PUBLIC STORAGE NYSE 40,042.123 31.461 32.718 55.4072 0.650
Local Peer DIGITAL REALTY TRUST INC NYSE 38,815.978 78.732 62.411 2.7498 1.930
Local Peer WELLTOWER INC NYSE 22,438.275 46.323 180.395 1.3930 6.363
Local Peer SIMON PROPERTY GROUP INC NYSE 22,135.689 10.625 12.715 11.3819 11.310
Local Peer EQUITY LIFESTYLE PROPERTIES INC NYSE 21,571.618 77.284 98.693 17.5622 1.034
Local Peer WEYERHAEUSER COMPANY NYSE 20,365.626 - 66.338 2.4830 4.977
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 20,446.715 58.254 39.141 1.9106 2.363
Local Peer REALTY INCOME CORP NYSE 19,963.957 45.738 41.163 1.9299 4.540
Local Peer AVALONBAY COMMUNITIES INC NYSE 19,581.713 24.980 29.991 1.8352 4.367
Other Local Peers EQUITY RESIDENTIAL (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), CUBESMART (NYSE), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), SAFEHOLD INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADSTONE NET LEASE INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), COLONY CAPITAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RLJ LODGING TR (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PARAMOUNT GROUP INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SITE CENTERS CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), MACERICH CO (NYSE), GEO GROUP INC(THE) (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), MACK CALI REALTY CORP (NYSE), REDWOOD TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ACADIA REALTY TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CORECIVIC INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), READY CAPITAL CORPORATION (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), NETSTREIT CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), RPT REALTY (NYSE), DYNEX CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), COREPOINT LODGING INC (NYSE), CITY OFFICE REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), NEW YORK CITY REIT INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 64,756.494 127.612 145.921 6.1347 1.296
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,503.727 221.128 - -7.5502 0.254
Global Peer GOODMAN GROUP ASX 33,992.712 22.600 22.600 2.9506 1.614
Global Peer LINK REIT HKEx 121,786.492 - - 0.7625 4.853
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 14,536.352 75.533 76.521 13.2787 0.459
Global Peer CYRUSONE INC NASDAQ 8,303.827 204.026 - 3.1884 2.655
Global Peer CapitaMall Trust SGX 11,194.318 16.062 78.240 1.5137 3.944
Global Peer GAMING & LEISURE P NASDAQ 8,313.463 21.300 18.472 3.7630 7.076
Global Peer AGNC INVESTMENT CORP NASDAQ 7,760.572 12.358 - 1.0024 12.655
Global Peer Ascendas Reit SGX 10,426.283 27.647 20.250 1.3106 3.981
Other Global Peers DEXUS (ASX), STOCKLAND (ASX), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), Mapletree Log Tr (SGX), GPT GROUP (ASX), Mapletree Ind Tr (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), CHARTER HALL GROUP (ASX), VICINITY CENTRES (ASX), Keppel DC Reit (SGX), KLCC (Bursa), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers Cpt Tr (SGX), Keppel Reit (SGX), Mapletree NAC Tr (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), ParkwayLife Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), YUEXIU REIT (HKEx), WAYPOINT REIT (ASX), HUI XIAN REIT (HKEx), IGBREIT (Bursa), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), NATIONAL STORAGE REIT (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CPNREIT (SET), OUE Com Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), SUNREIT (Bursa), FTREIT (SET), TLGF (SET), CENTURIA INDUSTRIA (ASX), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), WHART (SET), INGENIA COMMUNITIES GROUP (ASX), PAVREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), ESR-REIT (SGX), CDL HTrust (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), IMPACT (SET), Far East HTrust (SGX), Prime US ReitUSD (SGX), CENTURIA OFFICE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AXREIT (Bursa), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Sasseur Reit (SGX), StarhillGbl Reit (SGX), ARENA REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), Lendlease Reit (SGX), REGAL REIT (HKEx), ARA LOGOS Log Tr (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SoilbuildBizReit (SGX), EC World Reit (SGX), IREIT Global (SGX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), CMC REIT (HKEx), SPF (SET), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), CPTGF (SET), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), GVREIT (SET), Sabana Reit (SGX), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BOFFICE (SET), ALAQAR (Bursa), BHG Retail Reit (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), TPRIME (SET), Lippo Malls Tr (SGX), CARINDALE PROPERTY (ASX), AIMIRT (SET), HREIT (SET), LHSC (SET), ARA HTrust USD (SGX), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), SPRIME (SET), KIPREIT (Bursa), ARREIT (Bursa), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), PPF (SET), ALSREIT (Bursa), PROSPECT (SET), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMCG (SET), ATRIUM (Bursa), WHABT (SET), AHP (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), SIRIP (SET), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), POWER REIT (NYSE American), MANHATTAN BRIDGE (NASDAQ), QUATTRO PLUS REAL (ASX), M-II (SET), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), BLACKWALL LIMITED (ASX), PRESIDIO PPTY TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.690
-5.64 %
10 Days --0.840
-2.89 %
20 Days --1.230
-4.17 %
Medium Term Return 3 Months 2.300-0.730
+5.41 %
6 Months 2.350+5.020
+31.70 %
1 Year 2.450+1.940
+16.67 %
Long Term Return 2 Years 2.650+8.320
+54.99 %
3 Years 2.850+6.860
+45.35 %
5 Years 3.250+11.950
+93.14 %
Annualised Return Annualised --
+14.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.500 - 30.450 Change From 1 Year Low +10.770 % Change From 1 Year Low (%) +61.54
Change From 1 Year High -2.180 % Change From 1 Year High (%) -7.16
2 Years Range 17.500 - 30.450 Change From 2 Years Low +10.770 % Change From 2 Years Low (%) +61.54
Change From 2 Years High -2.180 % Change From 2 Years High (%) -7.16
5 Years Range 13.160 - 30.450 Change From 5 Years Low +15.110 % Change From 5 Years Low (%) +114.82
Change From 5 Years High -2.180 % Change From 5 Years High (%) -7.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Homes 4 Rent operates as a real estate investment trust. It engages in the acquisition, renovation, leasing, and operating single-family home as rental properties. The company was founded by Bradley Wayne Hughes, Sr. on October 19, 2012 and is headquartered in Agoura Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 28.490 28.545 28.020 28.270 1,774,939 -
29 Oct 2020 28.130 28.640 27.710 28.500 1,722,880 -
28 Oct 2020 28.350 28.590 27.915 28.070 1,818,752 -
27 Oct 2020 29.470 29.770 28.800 28.810 1,532,771 -
26 Oct 2020 29.950 29.950 29.310 29.610 1,586,387 -
23 Oct 2020 30.400 30.450 29.930 29.960 1,299,784 -
22 Oct 2020 29.760 30.412 29.580 30.210 1,953,310 -
21 Oct 2020 29.250 29.840 29.160 29.760 2,609,231 -
20 Oct 2020 29.040 29.390 28.900 29.310 1,756,919 -
19 Oct 2020 29.330 29.430 28.810 28.820 1,117,881 -
16 Oct 2020 29.360 29.420 28.930 29.110 1,028,015 -
15 Oct 2020 29.060 29.670 29.021 29.390 1,936,523 -
14 Oct 2020 29.680 29.850 29.290 29.370 794,733 -
13 Oct 2020 29.720 29.990 29.515 29.710 2,000,394 -
12 Oct 2020 29.960 30.015 29.670 29.820 1,742,107 -
09 Oct 2020 30.310 30.310 29.835 29.900 1,840,961 -
08 Oct 2020 29.590 30.075 29.590 30.040 1,283,791 -
07 Oct 2020 29.990 30.030 29.380 29.470 1,061,215 -
06 Oct 2020 29.950 29.960 29.490 29.750 987,772 -
05 Oct 2020 29.770 29.940 29.420 29.830 1,336,548 -
02 Oct 2020 29.000 29.700 28.700 29.500 2,198,802 -
01 Oct 2020 28.730 29.340 28.575 29.330 2,260,116 -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)
29.330 30.450 27.710 28.270 17,172,854 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
29.770 30.450 27.710 29.110 14,012,059 -
4 Weeks from
(04 Sep 2020 to 02 Oct 2020)
28.740 30.450 27.710 29.500 38,648,313 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.