Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AFFILIATED MANAGERS GROUP AFFILIATED MANAGERS GROUP
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 88.780 Change: +0.680 High: 88.950 Remarks: -
Change (%): +0.77 Low: 87.370
Open 87.950 Yesterday's Close 88.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 542,371 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.94396 Trailing EPS (USD) e 0.31864 NAV (USD) b 59.6178
PE a 17.957 Trailing PE f 278.623 Price / NAV b 1.4892
Dividend (USD) d 1.266434 Cash In Hand (USD) g 10.9514 Issued & Paid-up Shares c 49,272,200
Dividend Yield (%) d 1.426 Price / Cash In Hand g 8.107 Treasury Shares h 8,800,000
Beta - 75 Daysi 1.414 R-Squared - 75 Days(%)i 32.83 Market Cap (M) 4,374.386
Beta - 500 Daysi 1.140 R-Squared - 500 Days (%)i 27.09 Enterprise Value (M) 7,106.886
Piotroski F Score 5 Exchange Code AMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.73 Free Float (%) -
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AFFILIATED MANAGERS GROUP NYSE 4,374.386 17.957 278.623 1.4892 1.426
Industry Investment Managers NYSE 9,444.828 26.019 24.077 3.6071 2.194
Local Peer BLACKROCK INC NYSE 86,445.843 20.080 19.313 - 2.191
Local Peer BLACKSTONE GROUP INC NYSE 73,162.880 47.453 47.030 10.8964 3.809
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 68,566.772 19.973 25.826 2.2213 0.836
Local Peer IHS MARKIT LTD NYSE 31,066.548 57.287 61.799 3.6915 -
Local Peer KKR & CO INC NYSE 28,156.380 25.578 14.280 2.7270 1.206
Local Peer MSCI INC NYSE 26,212.457 51.611 46.505 -341.6759 0.617
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 19,143.151 - 45.591 15.8157 2.031
Local Peer FRANKLIN RESOURCES INC NYSE 12,521.830 10.472 9.957 1.2420 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,626.054 29.181 24.513 3.8614 2.012
Local Peer ARES MANAGEMENT CORPORATION NYSE 9,246.627 325.910 99.327 20.3962 1.465
Local Peer INVESCO LTD NYSE 7,934.067 9.270 14.201 0.5723 5.956
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 6,248.156 30.894 12.546 1.0453 -
Other Local Peers EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), LEGG MASON INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), COHEN & STEERS INC (NYSE), FEDERATED HERMES INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIV HOLDINGS (NYSE), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 32,165.307 17.930 15.494 4.5290 2.072
Global Peer CARLYLE GROUP INC NASDAQ 18,060.207 194.405 52.303 29.1943 0.740
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,945.774 9.664 10.720 1.0224 3.927
Global Peer SEI INVESTMENT CO NASDAQ 10,238.066 20.239 20.418 5.8881 0.945
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 12,324.263 32.695 30.880 12.1766 2.647
Global Peer CHINA CINDA HKEx 65,642.940 5.057 5.164 0.4119 6.288
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 8,190.444 9.546 10.328 1.0969 8.010
Global Peer CSC HKEx 56,047.965 16.939 13.076 1.0105 2.795
Global Peer MORNINGSTAR INC NASDAQ 6,916.384 37.794 45.503 6.3828 0.635
Global Peer HEALTHEQUITY INC NASDAQ 6,218.215 84.145 117.385 6.1097 -
Other Global Peers CHINA HUARONG (HKEx), AMP LIMITED (ASX), HAMILTON LANE INC (NASDAQ), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), PERPETUAL LIMITED (ASX), FIRST PACIFIC (HKEx), LANGUANGJUSTBON (HKEx), VALUE PARTNERS (HKEx), VIRTUS INVESTMENT (NASDAQ), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), CENTURIA CAPITAL GROUP (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), L1 LONG SHORT FUND LTD (ASX), MOELIS AUSTRALIA LTD (ASX), VGI PARTNERS LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), WHITEFIELD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), VALUE LINE INC (NASDAQ), WHITEHORSE FIN INC (NASDAQ), BJCORP (Bursa), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), ZZ CAP INTL (HKEx), MONROE COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), PACIFIC CURRENT GROUP LTD (ASX), PRIME (SET), FRONTIER DIGITAL VENTURES LIMITED (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), WAM MICROCAP LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), MNC Studios International Tbk. (IDX), APN PROPERTY GROUP LIMITED (ASX), EVANS DIXON LTD (ASX), CADENCE CAPITAL (ASX), FIDUCIAN GROUP LIMITED (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), FSA GROUP (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), TAI UNITED HOLD (HKEx), REALWAY CAPITAL (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), HENNESSY ADVISORS INC (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CLIME CAPITAL LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), Surya Fajar Capital Tbk. (IDX), BIG RIVER INDUSTRIES LTD (ASX), Trendlines (SGX), MFC (SET), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), ASHFORD INC (NYSE American), TEAMINVEST PRIVATE GROUP LTD (ASX), YOUTH CHAMP (HKEx), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), LION SELECTION GROUP LTD (ASX), LFG INV HLDGS (HKEx), EILDON CAPITAL LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), SOMERLEY CAP (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EASTON INVESTMENTS LIMITED (ASX), FINELANDSERVICE (HKEx), GREENPRO CAP CORP (NASDAQ), KATANA CAPITAL LIMITED (ASX), VBG INT'L (HKEx), POWERWRAP LTD (ASX), US GLOBAL INVESTORS (NASDAQ), Intraco (SGX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), XPLORE WEALTH LTD (ASX), Rich Capital (SGX), UNITAS HOLD (HKEx), Lippo Securities Tbk. (IDX), BTC HEALTH LTD (ASX), DIGITALX LIMITED (ASX), ACAP (SET), MAX SIGHT GROUP (HKEx), BLUE SKY ALTERNATI (ASX), CAPITAL VC (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), YBS (Bursa), Pine Cap (SGX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.880
+7.09 %
10 Days 0.320+6.480
+8.26 %
20 Days 0.320+8.980
+11.65 %
Medium Term Return 3 Months 0.320+2.230
+2.95 %
6 Months 0.640+13.700
+19.10 %
1 Year 1.280-21.560
-18.38 %
Long Term Return 2 Years 2.500-106.080
-53.16 %
3 Years 3.400-80.180
-45.44 %
5 Years 3.600-129.210
-57.62 %
Annualised Return Annualised --
-15.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.085 - 115.750 Change From 1 Year Low +17.695 % Change From 1 Year Low (%) +24.89
Change From 1 Year High -26.970 % Change From 1 Year High (%) -23.30
2 Years Range 71.085 - 197.030 Change From 2 Years Low +17.695 % Change From 2 Years Low (%) +24.89
Change From 2 Years High -108.250 % Change From 2 Years High (%) -54.94
5 Years Range 71.085 - 230.630 Change From 5 Years Low +17.695 % Change From 5 Years Low (%) +24.89
Change From 5 Years High -141.850 % Change From 5 Years High (%) -61.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Affiliated Managers Group, Inc. is an asset management company with equity investments in a diverse group of growing, boutique investment management firms. The firm provides assistance to investment management firms in strategic matters, marketing, distribution, product development and operations. The company was founded by William J. Nutt in December 1993 and is headquartered in West Palm Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 87.950 88.950 87.370 88.780 542,371 -
20 Feb 2020 86.500 88.400 86.450 88.100 347,020 -
19 Feb 2020 84.460 86.900 84.440 86.710 473,427 -
18 Feb 2020 83.240 84.300 81.990 83.270 498,329 -
14 Feb 2020 82.870 83.120 82.130 82.900 277,498 -
13 Feb 2020 83.010 83.620 81.710 82.530 302,215 -
12 Feb 2020 83.710 84.840 83.420 83.710 334,103 -
11 Feb 2020 82.850 83.765 82.470 83.010 301,774 -
10 Feb 2020 80.940 82.620 80.800 82.300 366,266 -
07 Feb 2020 82.230 82.540 80.920 81.520 368,159 -
06 Feb 2020 85.330 86.020 81.920 83.230 1,092,544 -
05 Feb 2020 83.490 85.290 83.490 84.530 890,099 -
04 Feb 2020 81.510 82.640 81.050 82.070 560,282 -
03 Feb 2020 82.470 82.500 78.710 80.250 1,461,144 -
31 Jan 2020 79.450 80.400 78.730 79.850 993,604 -
30 Jan 2020 78.700 80.360 77.820 80.310 593,520 -
29 Jan 2020 79.600 80.210 78.880 79.480 570,437 -
28 Jan 2020 80.540 80.980 79.180 79.180 444,800 -
27 Jan 2020 80.430 81.335 79.130 79.800 733,290 -
24 Jan 2020 85.740 85.800 82.670 82.910 378,812 -
23 Jan 2020 85.520 85.800 83.520 85.470 628,979 -
22 Jan 2020 85.560 86.880 85.560 86.040 609,263 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
82.230 88.950 80.800 88.780 3,811,162 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
85.740 88.950 80.800 83.230 7,718,532 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
85.720 88.950 80.800 85.470 10,063,858 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.