Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.1
-0.8 (-0.02%)

 

  • STI Straits Times Index
    3,179.1
    -0.8 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.4
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,453.8
    -40.9 (-0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.3
    1.8 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.2
    -2.6 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 520.2M
  • Value: 601.1M
  • Rise: 132
  • Fall: 124
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-
JCG Investment0.002-
SingTel3.360-0.070
Rex Intl0.167+0.001
Tritech0.023-0.002
Genting Sing0.920+0.005
UMS1.000+0.025
Broadway Ind^0.062+0.006
YZJ Shipbldg SGD1.100+0.010
Ascendas Reit3.040+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,452.3 -42.4
HSCEI 10,402.9 -5.2
Jakarta 6,189.4 -4.4
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.1 +2.6
Shanghai A 3,056.6 +2.7
Shanghai B 244.7
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AFFILIATED MANAGERS GROUP AFFILIATED MANAGERS GROUP
Updated on 09 Dec 2019 (End of trading day)
Last (USD): 84.260 Change: -1.170 High: 85.380 Remarks: -
Change (%): -1.37 Low: 84.000
Open 85.080 Yesterday's Close 85.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 573,885 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.94396 Trailing EPS (USD) e -3.20871 NAV (USD) b 62.3069
PE a 17.043 Trailing PE f - Price / NAV b 1.3523
Dividend (USD) d 1.266434 Cash In Hand (USD) g 8.1689 Issued & Paid-up Shares c 49,272,200
Dividend Yield (%) d 1.503 Price / Cash In Hand g 10.315 Treasury Shares h 8,800,000
Beta - 75 Daysi 1.414 R-Squared - 75 Days(%)i 32.83 Market Cap (M) 4,151.676
Beta - 500 Daysi 1.140 R-Squared - 500 Days (%)i 27.09 Enterprise Value (M) 7,103.676
Piotroski F Score 5 Exchange Code AMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.93 Free Float (%) -
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AFFILIATED MANAGERS GROUP NYSE 4,151.676 17.043 - 1.3523 1.503
Industry Investment Managers NYSE 7,834.274 21.670 21.234 2.4578 2.762
Local Peer BLACKROCK INC NYSE 77,131.843 17.917 18.803 2.3801 2.455
Local Peer BLACKSTONE GROUP INC NYSE 64,030.728 41.530 41.160 9.5364 4.352
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 58,334.128 16.992 15.787 1.9823 0.983
Local Peer KKR & CO INC NYSE 33,105.131 30.074 31.125 3.4359 1.026
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 18,340.532 - 43.679 15.1525 2.119
Local Peer FRANKLIN RESOURCES INC NYSE 13,457.851 11.255 11.255 1.2696 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,002.635 27.291 22.925 3.6113 2.152
Local Peer INVESCO LTD NYSE 7,561.874 8.835 15.448 0.7908 6.249
Local Peer ARES MANAGEMENT CORPORATION NYSE 7,612.555 268.315 81.774 16.7917 1.779
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 7,016.483 34.693 17.866 1.1843 -
Local Peer EATON VANCE CORP NYSE 5,328.561 13.951 13.320 4.4681 2.809
Local Peer JANUS HENDERSON GROUP PLC NYSE 4,614.055 9.028 11.229 0.9771 5.822
Other Local Peers MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED INVESTORS INC (NYSE), LEGG MASON INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIV HOLDINGS (NYSE), WADDELL & REED FINANCIAL INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), ASSOCIATED CAP GROUP INC (NYSE), ELLINGTON FINANCIAL INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 29,092.786 16.218 15.406 4.2535 2.291
Global Peer CARLYLE GROUP L P NASDAQ 10,111.985 108.847 29.953 11.3950 1.321
Global Peer SEI INVESTMENT CO NASDAQ 9,680.994 19.137 19.809 5.6837 1.000
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 8,044.063 9.375 10.841 1.0910 8.156
Global Peer CHINA CINDA HKEx 59,918.265 4.616 4.714 0.3760 6.889
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 9,703.241 25.742 25.742 13.2193 3.363
Global Peer CHINA HUARONG HKEx 43,368.033 23.241 11.036 0.3108 1.237
Global Peer CSC HKEx 43,660.830 13.196 10.186 0.7872 3.588
Global Peer HEALTHEQUITY INC NASDAQ 4,751.728 64.300 89.641 4.6657 -
Global Peer AMP LIMITED ASX 6,459.576 230.769 - 1.5103 6.321
Other Global Peers HAMILTON LANE INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), Ascott Reit (SGX), FOCUS FINANCIAL PARTNERS INC (NASDAQ), IOOF HOLDINGS LIMITED (ASX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), FIRST PACIFIC (HKEx), VICTORY CAPITAL HOLDINGS INC (NASDAQ), PERPETUAL LIMITED (ASX), LANGUANGJUSTBON (HKEx), VALUE PARTNERS (HKEx), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), VIRTUS INVESTMENT (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS LTD (ASX), CENTURIA CAPITAL GROUP (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), MOELIS AUSTRALIA LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), ZZ CAP INTL (HKEx), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), WHITEHORSE FIN INC (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), MONROE COM USD0.001 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), KINA SECURITIES LTD (ASX), MNC Studios International Tbk. (IDX), ELANOR INVESTORS GRP (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), CADENCE CAPITAL (ASX), WAM MICROCAP LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), EVANS DIXON LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), TAI UNITED HOLD (HKEx), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), FSA GROUP (ASX), ATIF HOLDINGS LIMITED (NASDAQ), REALWAY CAPITAL (HKEx), PENGANA CAPTL GRP (ASX), HENNESSY ADVISORS INC (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), CLIME CAPITAL LTD (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MFC (SET), TEAMINVEST PRIVATE GROUP LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), ASHFORD INC (NYSE American), MICROEQUITIES ASSET MANA GRP LTD (ASX), Trendlines (SGX), LFG INV HLDGS (HKEx), LION SELECTION GROUP LTD (ASX), YOUTH CHAMP (HKEx), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), EILDON CAPITAL LTD (ASX), SOMERLEY CAP (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), FINELANDSERVICE (HKEx), VIETNAM INDUSTRIAL INVESTMENTS (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), OHA INVESTMENT CORP (NASDAQ), KATANA CAPITAL LIMITED (ASX), GREENPRO CAP CORP (NASDAQ), Intraco (SGX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), EASTON INVESTMENTS LIMITED (ASX), POWERWRAP LTD (ASX), US GLOBAL INVESTORS (NASDAQ), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), VBG INT'L (HKEx), UNITAS HOLD (HKEx), Lippo Securities Tbk. (IDX), MAX SIGHT GROUP (HKEx), BLUE SKY ALTERNATI (ASX), CAPITAL VC (HKEx), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BIR FINANCIAL LTD (ASX), WT FINANCIAL GROUP LTD (ASX), Pine Cap (SGX), PROSP INV HOLD (HKEx), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), PLUKKA LIMITED (ASX), ORION EQUITIES LIMITED (ASX), MURCHISON HLDGS (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.480
+3.03 %
10 Days --1.390
-1.62 %
20 Days --2.020
-2.34 %
Medium Term Return 3 Months 0.320-2.120
-2.08 %
6 Months 0.640-5.750
-5.68 %
1 Year 1.280-15.160
-13.96 %
Long Term Return 2 Years 2.480-112.490
-55.91 %
3 Years 3.280-76.470
-45.54 %
5 Years 3.280-105.270
-53.81 %
Annualised Return Annualised --
-14.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.085 - 115.750 Change From 1 Year Low +13.175 % Change From 1 Year Low (%) +18.53
Change From 1 Year High -31.490 % Change From 1 Year High (%) -27.21
2 Years Range 71.085 - 216.995 Change From 2 Years Low +13.175 % Change From 2 Years Low (%) +18.53
Change From 2 Years High -132.735 % Change From 2 Years High (%) -61.17
5 Years Range 71.085 - 230.630 Change From 5 Years Low +13.175 % Change From 5 Years Low (%) +18.53
Change From 5 Years High -146.370 % Change From 5 Years High (%) -63.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Affiliated Managers Group, Inc. is an asset management company with equity investments in a diverse group of growing, boutique investment management firms. The firm provides assistance to investment management firms in strategic matters, marketing, distribution, product development and operations. The company was founded by William J. Nutt in December 1993 and is headquartered in West Palm Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 85.080 85.380 84.000 84.260 573,885 -
06 Dec 2019 84.970 86.120 84.930 85.430 381,246 -
05 Dec 2019 83.520 84.080 83.310 83.580 512,244 -
04 Dec 2019 82.230 83.870 82.230 82.800 524,544 -
03 Dec 2019 81.810 82.110 80.395 81.780 821,234 -
02 Dec 2019 85.560 86.250 83.400 83.500 508,375 -
29 Nov 2019 85.910 86.060 84.930 85.370 173,176 -
27 Nov 2019 86.360 87.280 84.920 85.950 657,578 -
26 Nov 2019 86.360 86.375 84.965 85.650 2,537,639 -
25 Nov 2019 84.590 86.910 84.200 86.550 769,313 -
22 Nov 2019 84.200 84.950 83.920 84.410 495,763 -
21 Nov 2019 84.150 84.790 83.640 84.030 489,025 -
20 Nov 2019 84.330 85.093 83.230 84.000 358,947 -
19 Nov 2019 85.640 86.200 84.830 84.890 337,364 -
18 Nov 2019 84.540 85.120 83.590 85.030 424,277 -
15 Nov 2019 85.050 85.975 84.300 85.000 273,320 -
14 Nov 2019 84.170 85.050 83.990 84.260 605,153 -
13 Nov 2019 85.560 85.560 83.880 84.690 426,794 -
12 Nov 2019 86.620 87.180 85.540 86.280 506,929 -
11 Nov 2019 85.910 87.360 85.890 87.020 340,529 -
08 Nov 2019 86.280 87.170 85.890 86.860 552,977 -
07 Nov 2019 86.870 88.150 86.000 87.050 574,324 -
Summary
Current 2 Weeks
(25 Nov 2019 to 09 Dec 2019)
84.590 87.280 80.395 84.260 7,459,234 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
85.910 87.360 80.395 84.410 4,258,101 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
75.390 87.280 74.110 86.860 10,905,573 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.