Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AFFILIATED MANAGERS GROUP AFFILIATED MANAGERS GROUP
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 68.280 Change: +1.660 High: 68.698 Remarks: -
Change (%): +2.49 Low: 66.430
Open 66.930 Yesterday's Close 66.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 415,625 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.33236 Trailing EPS (USD) e 4.25289 NAV (USD) b 63.0841
PE a 205.440 Trailing PE f 16.055 Price / NAV b 1.0824
Dividend (USD) d 1.303344 Cash In Hand (USD) g 12.5364 Issued & Paid-up Shares c 47,238,500
Dividend Yield (%) d 1.909 Price / Cash In Hand g 5.447 Treasury Shares h 11,300,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,225.445
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,734.245
Piotroski F Score 4 Exchange Code AMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.08 Free Float (%) -
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AFFILIATED MANAGERS GROUP NYSE 3,225.445 205.440 16.055 1.0824 1.909
Industry Investment Managers NYSE 8,213.628 20.172 36.413 2.6515 2.809
Local Peer BLACKROCK INC NYSE 83,028.436 18.550 19.633 2.5150 2.454
Local Peer BLACKSTONE GROUP INC NYSE 67,334.911 32.851 134.164 12.5049 3.385
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 47,936.007 18.055 27.408 1.6723 1.348
Local Peer MSCI INC NYSE 28,511.380 50.584 53.434 -80.4650 0.749
Local Peer IHS MARKIT LTD NYSE 27,892.207 55.485 31.768 3.3328 -
Local Peer KKR & CO INC NYSE 23,908.417 12.126 - 2.7035 1.171
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 20,885.592 27.078 - 8,616.0714 4.044
Local Peer ARES MANAGEMENT CORPORATION NYSE 18,542.460 155.147 430.659 30.9115 0.796
Local Peer FRANKLIN RESOURCES INC NYSE 9,653.514 8.148 9.940 0.9748 5.431
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 5,809.343 13.452 15.770 2.3502 -
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 5,177.502 - - 8.2524 -
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 4,736.067 9.510 66.778 0.8600 9.273
Other Local Peers LEGG MASON INC (NYSE), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), INVESCO LTD (NYSE), COHEN & STEERS INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FEDERATED HERMES INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ATLAS CORP (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIV HOLDINGS (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), MANNING & NAPIER INC (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 27,731.397 13.358 14.518 4.3101 2.578
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 10,823.263 7.763 8.637 0.8385 5.571
Global Peer CARLYLE GROUP INC NASDAQ 9,795.855 28.369 - 5.2514 1.636
Global Peer SEI INVESTMENT CO NASDAQ 8,088.922 16.132 16.286 4.6642 1.259
Global Peer CSC HKEx 58,112.488 9.990 9.990 1.1148 3.384
Global Peer CHINA CINDA HKEx 56,865.105 4.203 4.203 0.3540 7.524
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 10,749.295 28.517 26.934 10.6205 3.035
Global Peer MORNINGSTAR INC NASDAQ 6,558.898 43.151 45.963 6.3512 0.745
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 6,411.176 8.085 - 0.9739 10.756
Global Peer HEALTHEQUITY INC NASDAQ 4,438.789 111.909 111.910 4.3083 -
Other Global Peers CHINA HUARONG (HKEx), HAMILTON LANE INC (NASDAQ), AMP LIMITED (ASX), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), LANGUANGJUSTBON (HKEx), VICTORY CAPITAL HOLDINGS INC (NASDAQ), IOOF HOLDINGS LIMITED (ASX), PERPETUAL LIMITED (ASX), FIRST PACIFIC (HKEx), WAM CAPITAL (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), CR HOLDINGS (HKEx), VALUE PARTNERS (HKEx), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), TCG BDC INC COM USD0.001 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), VGI PARTNERS LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), MOELIS AUSTRALIA LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ZZ CAP INTL (HKEx), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), BJCORP (Bursa), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PRIME (SET), PACIFIC CURRENT GROUP LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MONROE COM USD0.001 (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), MNC Studios International Tbk. (IDX), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), REALWAY CAPITAL (HKEx), ATIF HOLDINGS LIMITED (NASDAQ), GREENPRO CAP CORP (NASDAQ), EVANS DIXON LTD (ASX), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), BIG RIVER INDUSTRIES LTD (ASX), Trendlines (SGX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), CLIME CAPITAL LTD (ASX), HENNESSY ADVISORS INC (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), MEDALLION FINANCIAL CORP (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MFC (SET), TAI UNITED HOLD (HKEx), Surya Fajar Capital Tbk. (IDX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), TEAMINVEST PRIVATE GROUP LTD (ASX), YOUTH CHAMP (HKEx), US GLOBAL INVESTORS (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), LFG INV HLDGS (HKEx), LION SELECTION GROUP LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), EILDON CAPITAL LTD (ASX), FINELANDSERVICE (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), SOMERLEY CAP (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), POWERWRAP LTD (ASX), KATANA CAPITAL LIMITED (ASX), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), UNITAS HOLD (HKEx), VBG INT'L (HKEx), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Rich Capital (SGX), Lippo Securities Tbk. (IDX), ASHFORD INC (NYSE American), XPLORE WEALTH LTD (ASX), DIGITALX LIMITED (ASX), CAPITAL VC (HKEx), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), YBS (Bursa), ACAP (SET), MAX SIGHT GROUP (HKEx), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.710
-2.44 %
10 Days -+3.190
+4.90 %
20 Days 0.010+3.370
+5.21 %
Medium Term Return 3 Months 0.010-5.530
-7.48 %
6 Months 0.330-13.500
-16.10 %
1 Year 0.970-19.120
-20.77 %
Long Term Return 2 Years 2.210-95.040
-56.84 %
3 Years 3.210-91.570
-55.28 %
5 Years 3.610-150.200
-67.10 %
Annualised Return Annualised --
-19.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.370 - 94.070 Change From 1 Year Low +23.910 % Change From 1 Year Low (%) +53.89
Change From 1 Year High -25.790 % Change From 1 Year High (%) -27.42
2 Years Range 44.370 - 168.190 Change From 2 Years Low +23.910 % Change From 2 Years Low (%) +53.89
Change From 2 Years High -99.910 % Change From 2 Years High (%) -59.40
5 Years Range 44.370 - 229.120 Change From 5 Years Low +23.910 % Change From 5 Years Low (%) +53.89
Change From 5 Years High -160.840 % Change From 5 Years High (%) -70.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Affiliated Managers Group, Inc. is an asset management company with equity investments in boutique investment management firms. It provides assistance on strategic matters, marketing, distribution, product development, and operations. The company was founded by William J. Nutt in December 1993 and is headquartered in West Palm Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 66.930 68.698 66.430 68.280 415,625 -
29 May 2020 67.870 69.260 66.500 66.620 587,035 -
28 May 2020 72.330 72.430 68.630 68.890 363,447 -
27 May 2020 72.360 73.320 71.170 72.450 335,684 -
26 May 2020 66.380 70.790 66.380 69.990 450,224 -
22 May 2020 66.650 66.705 64.110 64.460 349,430 -
21 May 2020 65.370 67.130 65.370 66.670 399,492 -
20 May 2020 66.650 66.910 65.472 65.930 257,498 -
19 May 2020 66.050 67.410 64.710 65.090 251,933 -
18 May 2020 65.050 67.200 64.895 66.600 419,548 -
15 May 2020 60.740 63.530 60.740 62.530 473,584 -
14 May 2020 59.120 62.410 56.800 62.170 502,414 -
13 May 2020 60.600 60.900 58.350 59.820 619,922 -
12 May 2020 66.400 66.400 60.780 60.960 492,789 -
11 May 2020 65.370 67.260 64.690 66.200 553,267 -
08 May 2020 65.450 66.340 64.570 66.280 484,516 -
07 May 2020 64.170 66.370 63.530 64.290 313,171 -
06 May 2020 65.280 65.560 62.370 62.660 370,694 -
05 May 2020 68.270 68.610 64.810 64.910 356,474 -
04 May 2020 64.300 66.160 63.390 65.840 536,380 -
01 May 2020 68.020 68.410 64.320 64.970 523,726 -
30 Apr 2020 68.800 70.715 67.840 69.960 477,044 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
65.050 73.320 64.110 68.280 3,829,916 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
64.300 73.320 63.390 62.530 4,703,211 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
56.720 73.320 53.320 64.970 10,723,031 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.