Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AFFILIATED MANAGERS GROUP AFFILIATED MANAGERS GROUP
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 72.940 Change: +0.590 High: 73.170 Remarks: -
Change (%): +0.82 Low: 71.740
Open 71.740 Yesterday's Close 72.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 196,145 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.33725 Trailing EPS (USD) e 2.66148 NAV (USD) b 61.3214
PE a 216.279 Trailing PE f 27.406 Price / NAV b 1.1895
Dividend (USD) d 1.322533 Cash In Hand (USD) g 14.6413 Issued & Paid-up Shares c 46,553,100
Dividend Yield (%) d 1.813 Price / Cash In Hand g 4.982 Treasury Shares h 11,700,000
Market Cap (M) 3,395.583 Enterprise Value (M) 5,864.683
Piotroski F Score 4 Exchange Code AMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.91 Free Float (%) -
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AFFILIATED MANAGERS GROUP NYSE 3,395.583 216.279 27.406 1.1895 1.813
Industry Investment Managers NYSE 8,777.947 21.829 42.331 3.8158 2.650
Local Peer BLACKROCK INC NYSE 89,730.735 20.047 20.210 2.7415 2.271
Local Peer BLACKSTONE GROUP INC NYSE 62,020.341 30.259 81.140 10.9558 3.675
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 50,847.869 19.154 36.638 -12.2689 1.270
Local Peer IHS MARKIT LTD NYSE 32,836.027 65.319 41.050 4.0496 -
Local Peer KKR & CO INC NYSE 30,974.987 15.710 186.510 3.2710 0.904
Local Peer MSCI INC NYSE 29,809.134 52.886 56.995 -95.8710 0.717
Local Peer ARES MANAGEMENT CORPORATION NYSE 20,330.801 170.111 305.694 31.4569 0.726
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 19,344.506 25.080 - 51.6119 4.366
Local Peer FRANKLIN RESOURCES INC NYSE 10,873.086 9.177 10.722 1.0750 4.822
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 7,433.888 - - 13.1303 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 6,183.395 14.319 23.455 - 3.267
Local Peer FS KKR CAPITAL CORPORATION II NYSE 5,222.666 - - - -
Other Local Peers INVESCO LTD (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ATLAS CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIVERSIFIED (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 31,083.463 14.973 15.678 4.6045 2.300
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 12,413.749 8.904 9.812 0.8144 4.857
Global Peer CSC HKEx 87,627.515 15.063 15.063 1.6810 2.242
Global Peer CARLYLE GROUP INC NASDAQ 9,463.555 27.407 - 4.8325 1.693
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 11,851.698 - - - 3.288
Global Peer SEI INVESTMENT CO NASDAQ 7,798.301 15.552 16.549 4.5641 1.306
Global Peer CHINA CINDA HKEx 60,681.555 4.485 4.485 0.3777 7.072
Global Peer MORNINGSTAR INC NASDAQ 6,751.934 44.421 45.376 6.2121 0.723
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 6,157.603 7.765 139.946 0.9203 11.199
Global Peer CHINA HUARONG HKEx 35,163.270 21.771 21.770 0.2592 1.340
Other Global Peers HEALTHEQUITY INC (NASDAQ), AMP LIMITED (ASX), HAMILTON LANE INC (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), LANGUANGJUSTBON (HKEx), PERPETUAL LIMITED (ASX), PENDAL GROUP LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), CR HOLDINGS (HKEx), IOOF HOLDINGS LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), FIRST PACIFIC (HKEx), WAM CAPITAL (ASX), VALUE PARTNERS (HKEx), CENTURIA CAPITAL GROUP (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), L1 LONG SHORT FUND LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), PRIME (SET), VGI PARTNERS LTD (ASX), ZZ CAP INTL (HKEx), WHITEFIELD (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), BJCORP (Bursa), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SURO CAPITAL CORP (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), MONROE COM USD0.001 (NASDAQ), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), APN PROPERTY GROUP LIMITED (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), Surya Fajar Capital Tbk. (IDX), REALWAY CAPITAL (HKEx), MEDALLION FINANCIAL CORP (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), FSA GROUP (ASX), EVANS DIXON LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), TAI UNITED HOLD (HKEx), GENERATION DEVELOPMENT GROUP LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), HENNESSY ADVISORS INC (NASDAQ), PENGANA CAPTL GRP (ASX), Trendlines (SGX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), MFC (SET), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), LFG INV HLDGS (HKEx), LION SELECTION GROUP LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), YOUTH CHAMP (HKEx), GREENPRO CAP CORP (NASDAQ), POWERWRAP LTD (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), KATANA CAPITAL LIMITED (ASX), FINELANDSERVICE (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), DIGITALX LIMITED (ASX), SOMERLEY CAP (HKEx), Rich Capital (SGX), XPLORE WEALTH LTD (ASX), Lippo Securities Tbk. (IDX), ASHFORD INC (NYSE American), BLUE SKY ALTERNATI (ASX), VBG INT'L (HKEx), BTC HEALTH LTD (ASX), MAX SIGHT GROUP (HKEx), YBS (Bursa), CAPITAL VC-NEW (HKEx), UNITAS HOLD (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), ACAP (SET), CAPITAL VC-OLD (HKEx), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), PROSP INV HOLD (HKEx), POWERHOUSE VENTURES LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+1.11 %
10 Days -+4.150
+6.03 %
20 Days -+1.940
+2.73 %
Medium Term Return 3 Months -+10.410
+16.65 %
6 Months 0.010-9.960
-12.00 %
1 Year 0.650-3.000
-3.09 %
Long Term Return 2 Years 1.910-73.650
-48.94 %
3 Years 3.010-99.900
-56.06 %
5 Years 3.610-117.780
-59.86 %
Annualised Return Annualised --
-16.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.370 - 89.985 Change From 1 Year Low +28.570 % Change From 1 Year Low (%) +64.39
Change From 1 Year High -17.045 % Change From 1 Year High (%) -18.94
2 Years Range 44.370 - 150.610 Change From 2 Years Low +28.570 % Change From 2 Years Low (%) +64.39
Change From 2 Years High -77.670 % Change From 2 Years High (%) -51.57
5 Years Range 44.370 - 216.995 Change From 5 Years Low +28.570 % Change From 5 Years Low (%) +64.39
Change From 5 Years High -144.055 % Change From 5 Years High (%) -66.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Affiliated Managers Group, Inc. is an asset management company with equity investments in boutique investment management firms. It provides assistance on strategic matters, marketing, distribution, product development, and operations. The company was founded by William J. Nutt in December 1993 and is headquartered in West Palm Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 71.740 73.170 71.740 72.940 196,145 -
13 Aug 2020 72.510 73.510 71.860 72.350 171,011 -
12 Aug 2020 75.340 75.760 72.490 73.080 317,925 -
11 Aug 2020 74.780 75.870 74.060 74.110 305,656 -
10 Aug 2020 72.520 73.360 72.210 73.250 271,147 -
07 Aug 2020 69.500 72.250 69.500 72.140 268,132 -
06 Aug 2020 70.310 70.933 69.755 69.940 272,463 -
05 Aug 2020 68.680 71.180 68.680 70.730 343,847 -
04 Aug 2020 67.850 68.520 67.390 68.110 299,340 -
03 Aug 2020 69.140 69.140 67.820 68.290 349,445 -
31 Jul 2020 68.380 68.900 67.345 68.790 391,287 -
30 Jul 2020 68.460 68.710 67.150 68.420 241,749 -
29 Jul 2020 70.090 70.090 68.570 69.710 310,957 -
28 Jul 2020 70.260 70.870 67.700 69.630 673,098 -
27 Jul 2020 70.340 73.010 68.760 71.520 687,268 -
24 Jul 2020 72.280 72.980 69.985 70.230 470,347 -
23 Jul 2020 71.410 72.880 71.410 72.300 212,385 -
22 Jul 2020 72.420 73.620 71.520 71.990 346,978 -
21 Jul 2020 70.390 73.360 70.000 73.150 407,821 -
20 Jul 2020 70.380 70.690 69.740 69.970 283,661 -
17 Jul 2020 71.860 72.690 70.790 71.000 270,064 -
16 Jul 2020 71.970 73.920 71.350 72.070 233,273 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
69.140 75.870 67.390 72.940 2,795,111 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
70.380 75.870 67.390 68.790 4,025,551 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
75.720 76.220 67.390 71.000 8,331,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.