Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asahimas Flat Glass Tbk. Asahimas Flat Glass Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 13:30
Last (IDR): 2,830.000 Change: - High: 2,830.000 Remarks: -
Change (%): - Low: 2,830.000
Open 2,830.000 Yesterday's Close 2830.000
Buy Price 2710.000 Sell Price 2820.000
Buy Volume ('000) 10 Sell Volume ('000) 30.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -304.66129 Trailing EPS (IDR) e -304.66129 NAV (IDR) b 7,029.2281
PE a - Trailing PE f - Price / NAV b 0.4026
Dividend (IDR) d - Cash In Hand (IDR) g 451.8802 Issued & Paid-up Shares c 434,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.263 Treasury Shares h -
Beta - 75 Daysi -0.572 R-Squared - 75 Days(%)i 4.29 Market Cap (M) 1,228,220.000
Beta - 500 Daysi -0.119 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 5,474,037.000
Piotroski F Score 2 Exchange Code AMFG Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 44.64 6-Month VWAP 2661.866 Free Float (%) 13.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asahimas Flat Glass Tbk. IDX 1,228,220.000 - - 0.4026 -
Industry Industrial Specialties IDX 19,254,348.996 313.523 380.654 4.0966 0.069
Local Peer Chandra Asri Petrochemical Tbk. IDX 131,076,225.000 405.071 - 5.3322 0.071
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,346,421.700 22.133 18.053 0.7267 -
Local Peer Mulia Industrindo Tbk IDX 667,135.350 5.262 98.566 0.2700 -
Local Peer Colorpak Indonesia Tbk. IDX 217,500.690 6.019 7.094 0.4482 -
Local Peer Asiaplast Industries Tbk. IDX 162,157.730 16.859 20.828 0.7668 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 82,782.500 16.035 24.439 0.3339 -
Global Peer SHERWIN-WILLIAMS CO NYSE 59,794.159 38.795 34.312 15.4511 0.697
Global Peer PPG INDUSTRIES INC NYSE 26,832.945 21.587 26.726 5.5532 1.739
Global Peer RPM INTERNATIONAL INC NYSE 10,949.711 36.206 36.206 8.6734 1.691
Global Peer DONALDSON CO INC NYSE 6,464.111 24.192 25.774 6.8855 1.615
Global Peer XINYI GLASS HKEx 49,839.104 11.130 13.342 2.4505 4.435
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,498.010 22.080 71.776 4.5322 -
Global Peer FLAT GLASS HKEx 42,372.000 52.100 41.714 7.7597 0.138
Global Peer ORICA ASX 7,082.589 28.897 18.767 1.9220 2.955
Global Peer KB LAMINATES HKEx 26,681.460 11.107 11.107 1.4267 9.238
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,265.091 - - 4.9698 5.010
Other Global Peers WD-40 CO (NASDAQ), TOA (SET), FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), SUNLIGHT TECH H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), PAN ASIA DATA H (HKEx), ASPEN AEROGELS INC (NYSE), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), TEKSENG (Bursa), YUSEI (HKEx), United Global (SGX), CHINA GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), Broadway Ind (SGX), EG LEASING (HKEx), Hengyang Petro (SGX), Dynamic Colours (SGX), JADI (Bursa), SALEE (SET), SUPERLN (Bursa), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), DPIH (Bursa), EASON (SET), SINGYES NM (HKEx), SELIC (SET), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), TPA (SET), ARES ASIA (HKEx), TOYOINK (Bursa), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), ADB (SET), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), CHINA PARTYTIME (HKEx), AGV (SGX), DIMET (SET), TFI (SET), PTB (Bursa), SERSOL (Bursa), FIBON (Bursa), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+130.000
+4.81 %
10 Days --30.000
-1.05 %
20 Days -+80.000
+2.91 %
Medium Term Return 3 Months --310.000
-9.87 %
6 Months --450.000
-13.72 %
1 Year --2270.000
-44.51 %
Long Term Return 2 Years 30.000-1770.000
-37.83 %
3 Years 60.000-3745.000
-56.05 %
5 Years 220.000-3470.000
-51.59 %
Annualised Return Annualised --
-13.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,250.000 - 5,200.000 Change From 1 Year Low +580.000 % Change From 1 Year Low (%) +25.78
Change From 1 Year High -2370.000 % Change From 1 Year High (%) -45.58
2 Years Range 2,250.000 - 5,800.000 Change From 2 Years Low +580.000 % Change From 2 Years Low (%) +25.78
Change From 2 Years High -2970.000 % Change From 2 Years High (%) -51.21
5 Years Range 2,250.000 - 7,450.000 Change From 5 Years Low +580.000 % Change From 5 Years Low (%) +25.78
Change From 5 Years High -4620.000 % Change From 5 Years High (%) -62.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asahimas Flat Glass Tbk manufactures glass products. It operates through the following segments: Flat Glass and Automotive Glass. The Flat Glass segment produces clear and tinted glass, figured glass, reflective glass, and mirror glass, which are used primarily for glass curtain walls, window glass, suspended glass in building construction and as raw materials for downstream industry. The Automotive Glass segment manufactures tempered and laminated glasses which are primarily used in the automotive industry. The company was founded on October 7, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 2830.000 2830.000 2830.000 2830.000 - -
06 Aug 2020 2900.000 2900.000 2830.000 2830.000 20,000 2831.0500
05 Aug 2020 2900.000 2900.000 2900.000 2900.000 - -
04 Aug 2020 2970.000 2970.000 2900.000 2900.000 5,400 2928.5185
03 Aug 2020 2700.000 2970.000 2690.000 2970.000 6,300 2706.6667
30 Jul 2020 2680.000 2710.000 2670.000 2700.000 15,300 2699.6732
29 Jul 2020 2860.000 2860.000 2860.000 2860.000 - -
28 Jul 2020 2860.000 2860.000 2860.000 2860.000 35,500 2860.0000
27 Jul 2020 2860.000 2860.000 2860.000 2860.000 25,200 2860.0000
24 Jul 2020 2860.000 2860.000 2860.000 2860.000 25,900 2860.0000
23 Jul 2020 2900.000 2900.000 2840.000 2860.000 81,700 2855.0061
22 Jul 2020 2900.000 2900.000 2850.000 2850.000 1,800 2877.7778
21 Jul 2020 2900.000 2900.000 2900.000 2900.000 99,800 2900.0000
20 Jul 2020 2900.000 2930.000 2900.000 2910.000 1,800 2913.8889
17 Jul 2020 2730.000 2730.000 2730.000 2730.000 1,500 2730.0000
16 Jul 2020 2900.000 2900.000 2730.000 2730.000 98,600 2737.9716
15 Jul 2020 2740.000 2990.000 2700.000 2900.000 39,900 2720.4511
14 Jul 2020 2680.000 2700.000 2680.000 2690.000 8,200 2690.0000
13 Jul 2020 2750.000 2750.000 2690.000 2690.000 600 2730.0000
10 Jul 2020 2600.000 2750.000 2600.000 2750.000 6,300 2603.1746
09 Jul 2020 2600.000 2700.000 2590.000 2600.000 61,200 2600.2451
08 Jul 2020 2520.000 2600.000 2520.000 2600.000 27,700 2562.7437
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
2860.000 2970.000 2670.000 2830.000 133,600 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
2600.000 2970.000 2600.000 2860.000 340,200 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
2890.000 3350.000 2670.000 2600.000 591,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.