Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,533.0
33.2 (1.33%)

 

  • STI Straits Times Index
    2,533.0
    33.2 (1.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 907.6M
  • Value: 1,114.3M
  • Rise: 253
  • Fall: 78
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.870+0.040
ThaiBev0.645+0.005
Broadway Ind^0.099+0.006
Suntec Reit1.440+0.070
CapitaMall Trust1.890+0.040
Singtel2.660+0.020
Secura0.075+0.008
CapitaCom Trust1.630+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asahimas Flat Glass Tbk. Asahimas Flat Glass Tbk.
Quotes 10 Minutes Delayed. Updated at 26 May 2020 15:05
Last (IDR): 3,200.000 Change: - High: 3,200.000 Remarks: -
Change (%): - Low: 3,200.000
Open 3,200.000 Yesterday's Close 3200.000
Buy Price 3010.000 Sell Price 3180.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.2 Cumulative Value 640,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -304.66129 Trailing EPS (IDR) e -304.66129 NAV (IDR) b 7,856.9839
PE a - Trailing PE f - Price / NAV b 0.4073
Dividend (IDR) d - Cash In Hand (IDR) g 674.8502 Issued & Paid-up Shares c 434,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.742 Treasury Shares h -
Beta - 75 Daysi -0.075 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 1,388,800.000
Beta - 500 Daysi -0.035 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 5,261,067.000
Piotroski F Score 2 Exchange Code AMFG Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 40.07 6-Month VWAP 3042.862 Free Float (%) 13.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asahimas Flat Glass Tbk. IDX 1,388,800.000 - - 0.4073 -
Industry Industrial Specialties IDX 18,221,382.592 296.703 362.736 3.8621 -
Local Peer Chandra Asri Petrochemical Tbk. IDX 127,509,525.000 394.049 394.049 5.2320 -
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,560,422.500 25.651 25.651 0.8567 -
Local Peer Mulia Industrindo Tbk IDX 653,562.000 5.155 13.471 0.2621 -
Local Peer Colorpak Indonesia Tbk. IDX 200,652.045 5.552 5.552 0.4261 -
Local Peer Asiaplast Industries Tbk. IDX 174,421.760 18.134 18.134 0.8196 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 72,186.340 13.983 13.983 0.2929 -
Global Peer SHERWIN-WILLIAMS CO NYSE 52,418.840 34.009 32.402 15.9371 0.795
Global Peer PPG INDUSTRIES INC NYSE 22,691.074 18.255 19.328 4.8044 2.057
Global Peer RPM INTERNATIONAL INC NYSE 9,035.882 34.092 27.653 6.6907 1.986
Global Peer DONALDSON CO INC NYSE 5,719.908 21.407 21.782 6.1189 1.781
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,067.694 20.352 19.657 3.9254 -
Global Peer ORICA ASX 6,956.640 28.383 18.433 1.8878 3.009
Global Peer XINYI GLASS HKEx 33,352.388 7.448 7.448 1.5999 6.628
Global Peer KB LAMINATES HKEx 24,401.520 10.158 10.158 1.3048 10.101
Global Peer WD-40 CO NASDAQ 2,543.888 45.774 48.037 17.1932 1.278
Global Peer FLAT GLASS HKEx 18,975.000 38.986 36.242 4.0728 0.503
Other Global Peers TOA (SET), THE CHEMOURS COMPANY LLC (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), OLIN CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), GCL-POLY ENERGY (HKEx), FRONTKN (Bursa), EPG (SET), KRATON CORPORATION (NYSE), PAN ASIA DATA H (HKEx), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), SUNLIGHT TECH H (HKEx), TSAKER CHEM (HKEx), LUOYANG GLASS (HKEx), ASPEN AEROGELS INC (NYSE), LONG WELL INTL (HKEx), SPG (SET), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), United Global (SGX), ZAGG INC (NASDAQ), CNT GROUP (HKEx), Spindex Ind (SGX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), SANVO CHEMICALS (HKEx), INFINITY DEV (HKEx), CPM GROUP (HKEx), Samurai (SGX), EG LEASING (HKEx), THORNEY TECHNOLOGIES LTD (ASX), Hengyang Petro (SGX), SALEE (SET), Broadway Ind^ (SGX), CHINA YU TIAN (HKEx), Dynamic Colours^ (SGX), LASERBOND LIMITED (ASX), TEKSENG (Bursa), SUPERLN (Bursa), EASON (SET), SINGYES NM (HKEx), ARES ASIA (HKEx), NGAI HING HONG (HKEx), SELIC (SET), TPA (SET), GF HEALTHCARE (HKEx), DPIH (Bursa), NW INDUSTRY (HKEx), TOYOINK (Bursa), CHINA PARTYTIME (HKEx), SILKROAD LOG (HKEx), JIANKUN (Bursa), PTB (Bursa), ADB (SET), DIMET (SET), GESHEN (Bursa), JADI (Bursa), FIBON (Bursa), YUNHONG CTI LTD (NASDAQ), MERCURY (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), EVZ LIMITED (ASX), Matex Intl (SGX), Luxking (SGX), TFI (SET), AGV (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+110.000
+3.56 %
10 Days -+60.000
+1.91 %
20 Days -+460.000
+16.79 %
Medium Term Return 3 Months --10.000
-0.31 %
6 Months --250.000
-7.25 %
1 Year 30.000-2150.000
-39.63 %
Long Term Return 2 Years 60.000-1925.000
-36.39 %
3 Years 140.000-3100.000
-46.98 %
5 Years 300.000-4100.000
-52.05 %
Annualised Return Annualised --
-13.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,250.000 - 5,600.000 Change From 1 Year Low +950.000 % Change From 1 Year Low (%) +42.22
Change From 1 Year High -2400.000 % Change From 1 Year High (%) -42.86
2 Years Range 2,250.000 - 5,800.000 Change From 2 Years Low +950.000 % Change From 2 Years Low (%) +42.22
Change From 2 Years High -2600.000 % Change From 2 Years High (%) -44.83
5 Years Range 2,250.000 - 7,450.000 Change From 5 Years Low +950.000 % Change From 5 Years Low (%) +42.22
Change From 5 Years High -4250.000 % Change From 5 Years High (%) -57.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asahimas Flat Glass Tbk manufactures glass products. It operates through the following segments: Flat Glass and Automotive Glass. The Flat Glass segment produces clear and tinted glass, figured glass, reflective glass, and mirror glass, which are used primarily for glass curtain walls, window glass, suspended glass in building construction and as raw materials for downstream industry. The Automotive Glass segment manufactures tempered and laminated glasses which are primarily used in the automotive industry. The company was founded on October 7, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2020 3050.000 3200.000 3050.000 3200.000 3,800 3188.1579
19 May 2020 3050.000 3260.000 2880.000 3260.000 4,300 2997.9070
18 May 2020 3090.000 3090.000 3090.000 3090.000 - -
15 May 2020 3090.000 3090.000 3090.000 3090.000 - -
14 May 2020 3090.000 3090.000 3090.000 3090.000 - -
13 May 2020 3090.000 3090.000 3090.000 3090.000 - -
12 May 2020 2950.000 3090.000 2950.000 3090.000 700 3070.0000
11 May 2020 3140.000 3140.000 3140.000 3140.000 - -
08 May 2020 3140.000 3140.000 3140.000 3140.000 - -
06 May 2020 3180.000 3180.000 2960.000 3140.000 5,700 3035.6140
05 May 2020 2840.000 3200.000 2840.000 3180.000 5,600 3002.8571
04 May 2020 2930.000 2930.000 2850.000 2850.000 400 2890.0000
30 Apr 2020 2930.000 2930.000 2930.000 2930.000 100 2930.0000
29 Apr 2020 2940.000 2940.000 2940.000 2940.000 - -
28 Apr 2020 2940.000 2940.000 2940.000 2940.000 - -
27 Apr 2020 2940.000 2940.000 2940.000 2940.000 600 2940.0000
24 Apr 2020 2940.000 2940.000 2940.000 2940.000 - -
23 Apr 2020 2900.000 2950.000 2900.000 2940.000 4,500 2923.1111
22 Apr 2020 2600.000 2740.000 2600.000 2740.000 3,600 2683.8889
21 Apr 2020 2730.000 2730.000 2730.000 2730.000 - -
20 Apr 2020 2600.000 2740.000 2450.000 2730.000 21,300 2505.6338
17 Apr 2020 2600.000 2600.000 2560.000 2600.000 1,600 2582.5000
Summary
Current 2 Weeks
(06 May 2020 to 20 May 2020)
3180.000 3260.000 2880.000 3200.000 14,500 -
Previous 2 Weeks
(21 Apr 2020 to 05 May 2020)
2730.000 3260.000 2730.000 3180.000 14,800 -
4 Weeks from
(20 Mar 2020 to 20 Apr 2020)
2800.000 3260.000 2750.000 2730.000 847,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.