Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asahimas Flat Glass Tbk. ASAHIMAS FLAT GLAS
Quotes 10 Minutes Delayed. Updated at 25 Jan 2021 11:19
Last (IDR): 2,900.000 Change: -70.000 High: 2,970.000 Remarks: -
Change (%): -2.36 Low: 2,900.000
Open 2,970.000 Yesterday's Close 2970.000
Buy Price 2880.000 Sell Price 2970.000
Buy Volume ('000) 1.3 Sell Volume ('000) 1.5
Cumulative Volume ('000) 3.3 Cumulative Value 9,577,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -304.66129 Trailing EPS (IDR) e -304.66129 NAV (IDR) b 6,415.9147
PE a - Trailing PE f - Price / NAV b 0.4520
Dividend (IDR) d - Cash In Hand (IDR) g 809.4516 Issued & Paid-up Shares c 434,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.583 Treasury Shares h -
Beta - 75 Daysi 0.671 R-Squared - 75 Days(%)i 2.63 Market Cap (M) 1,258,600.000
Beta - 500 Daysi 0.007 R-Squared - 500 Days (%)i - Enterprise Value (M) 5,392,285.000
Piotroski F Score 2 Exchange Code AMFG Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 44.67 6-Month VWAP 2667.955 Free Float (%) 13.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asahimas Flat Glass Tbk. IDX 1,258,600.000 - - 0.4520 -
Industry Industrial Specialties IDX 27,062,029.780 440.657 380.654 5.5864 0.064
Local Peer Chandra Asri Petrochemical Tbk. IDX 181,901,700.000 562.139 - 7.0545 0.051
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,694,173.000 27.849 21.054 0.9044 0.526
Local Peer Mulia Industrindo Tbk IDX 786,030.760 6.200 12.296 0.3109 -
Local Peer Asiaplast Industries Tbk. IDX 257,544.630 26.776 85.839 1.2285 -
Local Peer Colorpak Indonesia Tbk. IDX 242,007.810 6.697 7.212 0.5055 7.158
Local Peer Duta Pertiwi Nusantara Tbk. IDX 89,405.100 17.318 13.993 0.3571 1.111
Global Peer SHERWIN-WILLIAMS CO NYSE 66,498.974 43.145 35.523 15.8056 0.626
Global Peer PPG INDUSTRIES INC NYSE 32,553.635 30.740 - - -
Global Peer FLAT GLASS HKEx 117,224.486 144.136 103.349 18.4728 0.050
Global Peer RPM INTERNATIONAL INC NYSE 11,315.058 37.414 26.562 7.3107 1.637
Global Peer XINYI GLASS HKEx 80,709.010 18.024 21.606 3.9683 2.739
Global Peer GCL-POLY ENERGY HKEx 63,698.159 - - 2.8335 -
Global Peer DONALDSON CO INC NYSE 7,498.656 29.178 29.534 7.1634 1.415
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,492.101 26.073 69.360 4.8459 -
Global Peer KB LAMINATES HKEx 43,118.400 17.949 21.003 2.5281 5.716
Global Peer ORICA ASX 6,453.799 38.347 38.347 2.0572 2.075
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), OLIN CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TOA (SET), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), STA (SET), Sri Trang Agro (SGX), SCIENTX (Bursa), FERRO CORP (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), EPG (SET), LUOYANG GLASS (HKEx), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), CHINA GLASS (HKEx), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), FLUENCE CORPORATION LTD (ASX), United Global (SGX), Spindex Ind (SGX), THORNEY TECHNOLOGIES LTD (ASX), TOYOVEN (Bursa), TFI (SET), TEKSENG (Bursa), SANVO CHEMICALS (HKEx), Samurai (SGX), CPM GROUP (HKEx), Broadway Ind (SGX), ARTRONIQ (Bursa), LASERBOND LIMITED (ASX), EG LEASING (HKEx), SALEE (SET), DPIH (Bursa), SUPERLN (Bursa), SILKROAD LOG (HKEx), GESHEN (Bursa), SINGYES NM (HKEx), EASON (SET), NGAI HING HONG (HKEx), TPA (SET), Hengyang Petro (SGX), SELIC (SET), JADI (Bursa), ADB (SET), JIANKUN (Bursa), GF HEALTHCARE (HKEx), AGV (SGX), YUNHONG CTI LTD (NASDAQ), SERSOL (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), MERCURY (Bursa), Matex Intl (SGX), DIMET (SET), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --150.000
-4.92 %
10 Days -+90.000
+3.20 %
20 Days -+150.000
+5.45 %
Medium Term Return 3 Months -+510.000
+21.34 %
6 Months -+40.000
+1.40 %
1 Year --420.000
-12.65 %
Long Term Return 2 Years 30.000-1700.000
-36.30 %
3 Years 60.000-2700.000
-47.14 %
5 Years 220.000-3400.000
-50.48 %
Annualised Return Annualised --
-13.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,250.000 - 3,420.000 Change From 1 Year Low +650.000 % Change From 1 Year Low (%) +28.89
Change From 1 Year High -520.000 % Change From 1 Year High (%) -15.20
2 Years Range 2,250.000 - 5,800.000 Change From 2 Years Low +650.000 % Change From 2 Years Low (%) +28.89
Change From 2 Years High -2900.000 % Change From 2 Years High (%) -50.00
5 Years Range 2,250.000 - 7,450.000 Change From 5 Years Low +650.000 % Change From 5 Years Low (%) +28.89
Change From 5 Years High -4550.000 % Change From 5 Years High (%) -61.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asahimas Flat Glass Tbk manufactures glass products. It operates through the following segments: Flat Glass and Automotive Glass. The Flat Glass segment produces clear and tinted glass, figured glass, reflective glass, and mirror glass, which are used primarily for glass curtain walls, window glass, suspended glass in building construction and as raw materials for downstream industry. The Automotive Glass segment manufactures tempered and laminated glasses which are primarily used in the automotive industry. The company was founded on October 7, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 3120.000 3120.000 2970.000 2970.000 6,800 3002.0588
21 Jan 2021 3140.000 3140.000 3130.000 3130.000 200 3135.0000
20 Jan 2021 3150.000 3150.000 3150.000 3150.000 5,400 3150.0000
19 Jan 2021 3200.000 3200.000 3130.000 3150.000 5,500 3195.8333
18 Jan 2021 3150.000 3150.000 3150.000 3150.000 5,400 3150.0000
15 Jan 2021 3070.000 3070.000 3050.000 3050.000 128,200 3050.0274
14 Jan 2021 3230.000 3240.000 3050.000 3070.000 16,300 3163.6047
13 Jan 2021 3000.000 3390.000 2940.000 3270.000 12,100 3010.8197
12 Jan 2021 2920.000 3000.000 2900.000 3000.000 9,700 2903.3333
11 Jan 2021 2900.000 2910.000 2880.000 2910.000 23,600 2900.2778
08 Jan 2021 2700.000 2900.000 2700.000 2900.000 34,800 2806.2687
07 Jan 2021 2700.000 2700.000 2700.000 2700.000 300 2700.0000
06 Jan 2021 2700.000 2700.000 2700.000 2700.000 9,000 2700.0000
05 Jan 2021 2700.000 2700.000 2700.000 2700.000 5,600 2700.0000
04 Jan 2021 2700.000 2700.000 2700.000 2700.000 - -
30 Dec 2020 2700.000 2700.000 2680.000 2700.000 4,000 2699.5000
29 Dec 2020 2700.000 2720.000 2650.000 2700.000 108,900 2669.0174
28 Dec 2020 2850.000 2850.000 2700.000 2700.000 21,500 2708.3721
23 Dec 2020 2750.000 2750.000 2750.000 2750.000 10,300 2750.0000
22 Dec 2020 2870.000 2870.000 2760.000 2760.000 24,600 2802.4390
21 Dec 2020 2730.000 2870.000 2730.000 2870.000 7,800 2850.2564
18 Dec 2020 2920.000 2920.000 2900.000 2910.000 9,800 2903.9796
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
2900.000 3390.000 2880.000 2970.000 213,200 -
Previous 2 Weeks
(22 Dec 2020 to 08 Jan 2021)
2870.000 3390.000 2760.000 2900.000 219,000 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
2600.000 3390.000 2590.000 2870.000 646,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.