Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.7
8.1 (0.25%)

 

  • STI Straits Times Index
    3,248.7
    8.1 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.0
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,988.6
    62.0 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,902.6
    -7.3 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,350.3
    18.5 (0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.6
    -3.1 (-0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.2
    1.1 (0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.3
    -34.7 (-0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 384.7M
  • Value: 273.8M
  • Rise: 129
  • Fall: 76
  • Unch: 623

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.010
Tritech0.027+0.007
Golden Agri-Res0.235+0.005
GSS Energy0.105+0.002
Koh Eco0.058+0.001
MarcoPolo Marine0.022-
Ley Choon0.018+0.002
Alpha Energy0.035-0.001
Addvalue Tech0.024+0.001
Jiutian Chemical0.016+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,941.4 +14.8
HSCEI 10,640.4 +26.8
Jakarta 6,139.6 -9.2
Nikkei 225 23,370.2 +38.4
SSE Comp 2,905.2 -4.8
Shanghai A 3,043.7 -5.0
Shanghai B 258.5 -1.4
PSE Comp 0.0
KOSPI 2,128.4 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asahimas Flat Glass Tbk. Asahimas Flat Glass Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Nov 2019 09:28
Last (IDR): 3,500.000 Change: - High: 3,500.000 Remarks: -
Change (%): - Low: 3,500.000
Open 3,500.000 Yesterday's Close 3500.000
Buy Price 3460.000 Sell Price 3500.000
Buy Volume ('000) 0.1 Sell Volume ('000) 803
Cumulative Volume ('000) 0.6 Cumulative Value 2,100,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.19816 Trailing EPS (IDR) e 15.19816 NAV (IDR) b 8,287.2488
PE a 230.291 Trailing PE f 230.291 Price / NAV b 0.4223
Dividend (IDR) d 30.000000 Cash In Hand (IDR) g 683.4747 Issued & Paid-up Shares c 434,000,000
Dividend Yield (%) d 0.857 Price / Cash In Hand g 5.121 Treasury Shares h -
Beta - 75 Daysi -0.171 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 1,519,000.000
Beta - 500 Daysi -0.054 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 4,493,951.000
Piotroski F Score 5 Exchange Code AMFG Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 32.08 6-Month VWAP 4528.168 Free Float (%) 15.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asahimas Flat Glass Tbk. IDX 1,519,000.000 230.291 230.291 0.4223 0.857
Industry Industrial Specialties IDX 19,626,433.387 59.548 99.728 5.0632 0.506
Local Peer Chandra Asri Petrochemical Tbk. IDX 166,743,225.000 64.476 115.887 6.6628 0.477
Local Peer Impack Pratama Industri Tbk. IDX 4,978,505.000 57.594 49.464 4.3773 0.971
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,997,340.800 25.664 31.509 1.1014 0.893
Local Peer Mulia Industrindo Tbk IDX 1,550,860.006 8.202 12.753 0.6585 -
Local Peer Colorpak Indonesia Tbk. IDX 235,881.030 7.479 5.359 0.5084 7.155
Local Peer Inter Delta Tbk IDX 237,914.856 137.552 - 5.8551 -
Local Peer Asiaplast Industries Tbk. IDX 162,157.730 - - 0.7733 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 86,093.800 8.265 22.568 0.3535 2.308
Global Peer SHERWIN-WILLIAMS CO NYSE 53,484.758 48.239 38.377 13.2952 0.599
Global Peer PPG INDUSTRIES INC NYSE 30,551.020 22.782 25.270 5.8226 1.436
Global Peer RPM INTERNATIONAL INC NYSE 9,726.000 36.696 32.283 7.2399 1.899
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,051.233 34.048 24.942 5.4844 -
Global Peer DONALDSON CO INC NYSE 6,971.012 26.089 26.089 7.8564 1.461
Global Peer ORICA ASX 9,225.186 37.639 37.638 3.1080 2.269
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,538.617 41.290 42.169 4.4265 0.899
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,178.459 3.194 7.790 3.7975 4.513
Global Peer KB LAMINATES HKEx 25,017.720 7.697 9.796 1.3865 6.466
Other Global Peers OLIN CORP (NYSE), TOA (SET), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), TRINSEO S.A. (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), CHASE CORP(MASS) (NYSE American), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), TOURONG CHANGFU (HKEx), United Global (SGX), CHINA RAREEARTH (HKEx), AI (SET), RESEARCH FRONTIERS (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), YUSEI (HKEx), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), EASON (SET), Dynamic Colours^ (SGX), NGAI HING HONG (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), DPIH (Bursa), COLOR (SET), TPA (SET), TOYOINK (Bursa), CHINA PARTYTIME (HKEx), OGC (SET), DIMET (SET), Broadway Ind^ (SGX), JADI (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), TRUBB (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), ADB (SET), IKONICS CORPORATION (NASDAQ), ESCERAM (Bursa), FIBON (Bursa), GESHEN (Bursa), MERCURY (Bursa), TFI (SET), CTI INDUSTRIES (NASDAQ), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), Luxking (SGX), ALTERRA LTD (ASX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --500.000
-12.50 %
10 Days --480.000
-12.06 %
20 Days --430.000
-10.94 %
Medium Term Return 3 Months --1600.000
-31.37 %
6 Months 30.000-1750.000
-32.76 %
1 Year 30.000-850.000
-18.85 %
Long Term Return 2 Years 60.000-3100.000
-46.06 %
3 Years 140.000-3000.000
-44.00 %
5 Years 300.000-3500.000
-45.71 %
Annualised Return Annualised --
-11.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,300.000 - 5,800.000 Change From 1 Year Low +200.000 % Change From 1 Year Low (%) +6.06
Change From 1 Year High -2300.000 % Change From 1 Year High (%) -39.66
2 Years Range 3,300.000 - 6,700.000 Change From 2 Years Low +200.000 % Change From 2 Years Low (%) +6.06
Change From 2 Years High -3200.000 % Change From 2 Years High (%) -47.76
5 Years Range 3,300.000 - 8,600.000 Change From 5 Years Low +200.000 % Change From 5 Years Low (%) +6.06
Change From 5 Years High -5100.000 % Change From 5 Years High (%) -59.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asahimas Flat Glass Tbk engages in the glass manufacturing business. It operates through the Flat Glass and Automotive Glass segments. The Flat Glass segment produces clear and tinted glass, figured glass, reflective glass, and mirror glass, which are used primarily for glass curtain walls, window glass, suspended glass in building construction, and as raw materials for downstream industry. The Automotive Glass segment manufactures tempered and laminated glasses which are primarily used in the automotive industry. The company was founded on October 7, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 3580.000 3580.000 3500.000 3500.000 4,300 3502.0930
08 Nov 2019 3890.000 3890.000 3500.000 3500.000 329,200 3524.0279
07 Nov 2019 3900.000 3990.000 3670.000 3990.000 83,000 3729.6386
06 Nov 2019 4000.000 4000.000 4000.000 4000.000 44,000 4000.0000
05 Nov 2019 3950.000 3950.000 3950.000 3950.000 200 3950.0000
04 Nov 2019 4000.000 4000.000 4000.000 4000.000 4,600 4000.0000
01 Nov 2019 4000.000 4000.000 4000.000 4000.000 400 4000.0000
31 Oct 2019 4000.000 4000.000 4000.000 4000.000 - -
30 Oct 2019 4000.000 4000.000 3960.000 4000.000 6,800 3989.7059
29 Oct 2019 3980.000 4000.000 3980.000 4000.000 10,300 3980.5825
28 Oct 2019 3980.000 3980.000 3980.000 3980.000 8,800 3980.0000
25 Oct 2019 4000.000 4010.000 3900.000 3980.000 84,900 4006.0071
24 Oct 2019 4000.000 4000.000 3990.000 4000.000 19,700 3999.5939
23 Oct 2019 4010.000 4020.000 3990.000 3990.000 121,400 4006.9522
22 Oct 2019 4010.000 4010.000 3990.000 3990.000 3,600 4007.2222
21 Oct 2019 3980.000 3980.000 3980.000 3980.000 1,200 3980.0000
18 Oct 2019 4000.000 4000.000 4000.000 4000.000 - -
17 Oct 2019 4100.000 4100.000 4000.000 4000.000 23,500 4081.7021
16 Oct 2019 3950.000 4050.000 3930.000 3940.000 70,200 3978.0912
15 Oct 2019 3930.000 3950.000 3930.000 3950.000 74,200 3939.2183
14 Oct 2019 3930.000 3930.000 3930.000 3930.000 5,000 3930.0000
11 Oct 2019 3930.000 3930.000 3920.000 3930.000 800 3927.5000
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
3980.000 4000.000 3500.000 3500.000 482,800 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
3930.000 4000.000 3500.000 3980.000 407,500 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
4900.000 4900.000 3500.000 3930.000 244,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.