Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asahimas Flat Glass Tbk. Asahimas Flat Glass Tbk.
Quotes 10 Minutes Delayed. Updated at 24 May 2019 15:45
Last (IDR): 5,400.000 Change: +150.000 High: 5,400.000 Remarks: -
Change (%): +2.86 Low: 5,400.000
Open 5,400.000 Yesterday's Close 5250.000
Buy Price 5275.000 Sell Price 5400.000
Buy Volume ('000) 0.1 Sell Volume ('000) 1
Cumulative Volume ('000) 0.3 Cumulative Value 1,620,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.19816 Trailing EPS (IDR) e 15.19816 NAV (IDR) b 8,287.2488
PE a 355.306 Trailing PE f 355.306 Price / NAV b 0.6516
Dividend (IDR) d - Cash In Hand (IDR) g 683.4747 Issued & Paid-up Shares c 434,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.901 Treasury Shares h -
Beta - 75 Daysi 0.345 R-Squared - 75 Days(%)i 1.35 Market Cap (M) 2,343,600.000
Beta - 500 Daysi 0.054 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 5,318,551.000
Piotroski F Score 5 Exchange Code AMFG Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 25.16 6-Month VWAP 4548.889 Free Float (%) 15.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asahimas Flat Glass Tbk. IDX 2,343,600.000 355.306 355.306 0.6516 -
Industry Industrial Specialties IDX 11,546,204.782 35.032 34.921 2.9527 0.766
Local Peer Chandra Asri Petrochemical Tbk. IDX 92,264,100.000 35.677 35.677 3.6365 0.862
Local Peer Impack Pratama Industri Tbk. IDX 4,422,652.500 51.164 52.137 3.8286 -
Local Peer Catur Sentosa Adiprana Tbk. IDX 2,563,551.250 32.939 33.158 1.4129 -
Local Peer Mulia Industrindo Tbk IDX 1,787,151.851 9.452 9.452 0.7781 -
Local Peer Colorpak Indonesia Tbk. IDX 234,349.335 7.431 6.044 0.5001 -
Local Peer Asiaplast Industries Tbk. IDX 109,013.600 - - - -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 102,650.300 9.855 9.683 0.4195 -
Local Peer Inter Delta Tbk IDX 88,774.200 51.325 249.027 2.3443 -
Global Peer SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Global Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Global Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.429
Global Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.570
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Global Peer ORICA ASX 7,849.581 - 36.663 2.7920 2.488
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Global Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,936.134 26.712 23.700 2.8621 1.390
Global Peer VIVA ENERGY GROUP LTD ASX 4,180.761 7.213 7.213 1.5043 2.233
Other Global Peers KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), GCP APPLIED TECHNOLOGIES INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), Sri Trang Agro (SGX), STA (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), LUOYANG GLASS (HKEx), SPG (SET), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA GLASS (HKEx), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), EG LEASING (HKEx), INFINITY DEV (HKEx), EASON (SET), SUPERLN (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), TRUBB (SET), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), CHINA PARTYTIME (HKEx), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Broadway Ind (SGX), LBICAP (Bursa), TOYOINK (Bursa), TFI (SET), IKONICS CORPORATION (NASDAQ), ADB (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), MERCURY (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), PTB (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Luxking (SGX), SERSOL (Bursa), BIG (Bursa), Matex Intl (SGX), AGV (SGX), RISION LTD (ASX), MESA MINERALS LIMITED (ASX), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), AI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+200.000
+3.85 %
10 Days -+150.000
+2.86 %
20 Days --225.000
-4.00 %
Medium Term Return 3 Months -+700.000
+14.89 %
6 Months -+1110.000
+25.87 %
1 Year 30.000+275.000
+5.95 %
Long Term Return 2 Years 110.000-900.000
-12.54 %
3 Years 190.000-950.000
-11.97 %
5 Years 350.000-1575.000
-17.56 %
Annualised Return Annualised --
-3.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,300.000 - 5,800.000 Change From 1 Year Low +2100.000 % Change From 1 Year Low (%) +63.64
Change From 1 Year High -400.000 % Change From 1 Year High (%) -6.90
2 Years Range 3,300.000 - 6,850.000 Change From 2 Years Low +2100.000 % Change From 2 Years Low (%) +63.64
Change From 2 Years High -1450.000 % Change From 2 Years High (%) -21.17
5 Years Range 3,300.000 - 8,825.000 Change From 5 Years Low +2100.000 % Change From 5 Years Low (%) +63.64
Change From 5 Years High -3425.000 % Change From 5 Years High (%) -38.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asahimas Flat Glass Tbk engages in the glass manufacturing business. It operates through the Flat Glass and Automotive Glass segments. The Flat Glass segment produces clear and tinted glass, figured glass, reflective glass, and mirror glass, which are used primarily for glass curtain walls, window glass, suspended glass in building construction, and as raw materials for downstream industry. The Automotive Glass segment manufactures tempered and laminated glasses which are primarily used in the automotive industry. The company was founded on October 7, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 5400.000 5400.000 5400.000 5400.000 300 5400.0000
23 May 2019 5250.000 5250.000 5250.000 5250.000 300 5250.0000
22 May 2019 5300.000 5450.000 5300.000 5350.000 340,600 5442.3517
21 May 2019 5375.000 5375.000 5200.000 5350.000 167,600 5201.2828
20 May 2019 5000.000 5375.000 5000.000 5375.000 700 5282.1429
17 May 2019 5050.000 5450.000 5050.000 5200.000 2,200 5226.1364
16 May 2019 5000.000 5000.000 4600.000 4600.000 10,700 4705.6075
15 May 2019 5250.000 5250.000 5250.000 5250.000 - -
14 May 2019 5025.000 5250.000 5000.000 5250.000 900 5172.2222
13 May 2019 5250.000 5250.000 5250.000 5250.000 600 5250.0000
10 May 2019 5000.000 5250.000 5000.000 5250.000 1,400 5089.2857
09 May 2019 5050.000 5050.000 5050.000 5050.000 100 5050.0000
08 May 2019 5050.000 5050.000 5050.000 5050.000 - -
07 May 2019 5050.000 5050.000 5050.000 5050.000 - -
06 May 2019 5025.000 5050.000 4840.000 5050.000 26,400 5020.0379
03 May 2019 5250.000 5250.000 5250.000 5250.000 - -
02 May 2019 5500.000 5625.000 5000.000 5250.000 133,200 5285.5856
30 Apr 2019 5625.000 5650.000 5625.000 5650.000 1,400 5635.7143
29 Apr 2019 5625.000 5625.000 5625.000 5625.000 100 5625.0000
26 Apr 2019 5550.000 5625.000 5475.000 5625.000 84,500 5587.2189
25 Apr 2019 5525.000 5700.000 5450.000 5700.000 25,800 5492.9264
24 Apr 2019 5800.000 5800.000 5575.000 5700.000 4,200 5643.4524
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
5250.000 5450.000 4600.000 5400.000 523,900 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
5550.000 5625.000 4600.000 5250.000 247,100 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
5575.000 5600.000 4600.000 5700.000 239,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.