Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asahimas Flat Glass Tbk. Asahimas Flat Glass Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 16:00
Last (IDR): 5,300.000 Change: - High: 5,300.000 Remarks: -
Change (%): - Low: 5,300.000
Open 5,300.000 Yesterday's Close 5300.000
Buy Price 5200.000 Sell Price 5300.000
Buy Volume ('000) 6.2 Sell Volume ('000) 9.5
Cumulative Volume ('000) 0.5 Cumulative Value 2,650,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.19816 Trailing EPS (IDR) e 15.19816 NAV (IDR) b 8,287.2488
PE a 348.726 Trailing PE f 348.727 Price / NAV b 0.6395
Dividend (IDR) d 30.000000 Cash In Hand (IDR) g 683.4747 Issued & Paid-up Shares c 434,000,000
Dividend Yield (%) d 0.566 Price / Cash In Hand g 7.754 Treasury Shares h -
Beta - 75 Daysi 0.249 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 2,300,200.000
Beta - 500 Daysi -0.043 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 5,275,151.000
Piotroski F Score 5 Exchange Code AMFG Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 25.19 6-Month VWAP 5187.757 Free Float (%) 15.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asahimas Flat Glass Tbk. IDX 2,300,200.000 348.726 348.727 0.6395 0.566
Industry Industrial Specialties IDX 11,944,538.470 36.241 49.116 3.0549 0.831
Local Peer Chandra Asri Petrochemical Tbk. IDX 95,430,025.000 36.901 53.044 3.7619 0.834
Local Peer Impack Pratama Industri Tbk. IDX 4,978,505.000 57.594 58.689 4.3097 0.971
Local Peer Catur Sentosa Adiprana Tbk. IDX 2,273,758.500 29.216 29.410 1.2532 0.784
Local Peer Mulia Industrindo Tbk IDX 1,952,511.097 10.326 10.326 0.8501 -
Local Peer Colorpak Indonesia Tbk. IDX 245,071.200 7.771 6.320 0.5230 6.886
Local Peer Asiaplast Industries Tbk. IDX 130,816.320 - - 0.6299 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 100,001.260 9.600 9.433 0.4086 1.987
Local Peer Inter Delta Tbk IDX 89,957.856 52.010 252.348 2.3756 -
Global Peer SHERWIN-WILLIAMS CO NYSE 42,174.565 38.038 38.207 12.1890 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,531.854 20.531 20.873 5.6142 1.593
Global Peer RPM INTERNATIONAL INC NYSE 8,184.323 24.510 37.685 5.6868 2.139
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,089.672 34.233 39.256 5.8777 -
Global Peer DONALDSON CO INC NYSE 6,225.868 34.531 19.987 6.6254 1.551
Global Peer ORICA ASX 7,569.677 - 35.356 2.6924 2.580
Global Peer OLIN CORP NYSE 3,513.167 10.714 10.075 1.2381 3.764
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,206.120 29.168 25.879 3.1253 1.273
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,187.460 3.203 4.025 3.9351 4.501
Global Peer VIVA ENERGY GROUP LTD ASX 4,277.988 7.381 7.381 1.5393 2.182
Other Global Peers CABOT CORP (NYSE), TOA (SET), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), INFINITY DEV (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), SUPERLN (Bursa), LASERBOND LIMITED (ASX), EASON (SET), TRUBB (SET), CHINA PARTYTIME (HKEx), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), NGAI HING HONG (HKEx), COLOR (SET), OGC (SET), TPA (SET), EG LEASING (HKEx), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), TFI (SET), ADB (SET), IKONICS CORPORATION (NASDAQ), Broadway Ind (SGX), JIANKUN (Bursa), EVZ LIMITED (ASX), JADI (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), GESHEN (Bursa), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), ASIAPLY (Bursa), SERSOL (Bursa), PTB (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX), TIANHE CHEM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+50.000
+0.95 %
20 Days 30.000+25.000
+1.04 %
Medium Term Return 3 Months 30.000-200.000
-3.09 %
6 Months 30.000+1080.000
+26.30 %
1 Year 30.000+600.000
+13.40 %
Long Term Return 2 Years 60.000-1000.000
-14.92 %
3 Years 140.000-1700.000
-22.29 %
5 Years 300.000-2400.000
-27.27 %
Annualised Return Annualised --
-6.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,300.000 - 5,800.000 Change From 1 Year Low +2000.000 % Change From 1 Year Low (%) +60.61
Change From 1 Year High -500.000 % Change From 1 Year High (%) -8.62
2 Years Range 3,300.000 - 6,850.000 Change From 2 Years Low +2000.000 % Change From 2 Years Low (%) +60.61
Change From 2 Years High -1550.000 % Change From 2 Years High (%) -22.63
5 Years Range 3,300.000 - 8,825.000 Change From 5 Years Low +2000.000 % Change From 5 Years Low (%) +60.61
Change From 5 Years High -3525.000 % Change From 5 Years High (%) -39.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asahimas Flat Glass Tbk engages in the glass manufacturing business. It operates through the Flat Glass and Automotive Glass segments. The Flat Glass segment produces clear and tinted glass, figured glass, reflective glass, and mirror glass, which are used primarily for glass curtain walls, window glass, suspended glass in building construction, and as raw materials for downstream industry. The Automotive Glass segment manufactures tempered and laminated glasses which are primarily used in the automotive industry. The company was founded on October 7, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 5300.000 5300.000 5300.000 5300.000 500 5300.0000
17 Jul 2019 5200.000 5300.000 5200.000 5300.000 17,800 5298.8764
16 Jul 2019 5300.000 5300.000 5300.000 5300.000 - -
15 Jul 2019 5300.000 5300.000 5300.000 5300.000 1,000 5300.0000
12 Jul 2019 5300.000 5300.000 5300.000 5300.000 - -
11 Jul 2019 5400.000 5400.000 5225.000 5300.000 21,800 5318.8073
10 Jul 2019 5300.000 5600.000 5150.000 5400.000 26,400 5532.8598
09 Jul 2019 5200.000 5200.000 5200.000 5200.000 300 5200.0000
08 Jul 2019 5200.000 5200.000 5200.000 5200.000 15,000 5200.0000
05 Jul 2019 5200.000 5225.000 5200.000 5200.000 40,300 5200.1861
04 Jul 2019 5400.000 5400.000 5100.000 5250.000 20,500 5108.1707
03 Jul 2019 5300.000 5300.000 5300.000 5300.000 500 5300.0000
02 Jul 2019 5125.000 5250.000 5000.000 5250.000 14,100 5028.0142
01 Jul 2019 5250.000 5250.000 5250.000 5250.000 200 5250.0000
28 Jun 2019 5400.000 5400.000 5100.000 5125.000 31,700 5169.7950
27 Jun 2019 5450.000 5450.000 5450.000 5450.000 500 5450.0000
26 Jun 2019 5400.000 5400.000 5400.000 5400.000 - -
25 Jun 2019 5400.000 5400.000 5275.000 5400.000 48,500 5382.3711
24 Jun 2019 5450.000 5450.000 5300.000 5450.000 3,900 5384.6154
21 Jun 2019 5275.000 5450.000 5275.000 5450.000 10,900 5440.3670
20 Jun 2019 5275.000 5275.000 5275.000 5275.000 - -
19 Jun 2019 5275.000 5275.000 5275.000 5275.000 - -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
5200.000 5600.000 5150.000 5300.000 123,100 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
5275.000 5600.000 5150.000 5250.000 130,800 -
4 Weeks from
(16 May 2019 to 20 Jun 2019)
5000.000 5600.000 4600.000 5275.000 537,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.