Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 204
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMEDISYS INC AMEDISYS
Updated on 20 May 2019 (End of trading day)
Last (USD): 109.220 Change: +0.880 High: 110.130 Remarks: -
Change (%): +0.81 Low: 106.650
Open 108.120 Yesterday's Close 108.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 432,209 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.72433 Trailing EPS (USD) e 3.85367 NAV (USD) b 16.2349
PE a 29.326 Trailing PE f 28.342 Price / NAV b 6.7275
Dividend (USD) d - Cash In Hand (USD) g 0.3293 Issued & Paid-up Shares c 32,045,000
Dividend Yield (%) d - Price / Cash In Hand g 331.673 Treasury Shares h 4,300,076
Beta - 75 Daysi -0.149 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 3,499.955
Beta - 500 Daysi -0.088 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 3,800.126
Piotroski F Score 6 Exchange Code AMED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.69 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMEDISYS INC NASDAQ 3,499.955 29.326 28.342 6.7275 -
Industry Medical/Nursing Services NASDAQ 1,438.235 30776.204 66.089 3.8210 0.037
Local Peer GUARDANT HEALTH INC NASDAQ 6,818.335 - - 14.5648 -
Local Peer LHC GROUP INC NASDAQ 3,796.119 59.712 49.023 2.8534 -
Local Peer ENSIGN GROUP INC NASDAQ 2,973.973 32.198 30.785 4.7004 0.323
Local Peer ACADIA HEALTHCARE NASDAQ 2,907.619 - - 1.2098 -
Local Peer NEOGENOMICS INC NASDAQ 2,210.958 363.138 376.269 6.8272 -
Local Peer ADDUS HOMECARE CORP NASDAQ 936.784 53.522 53.509 3.3263 -
Local Peer TIVITY HEALTH INC NASDAQ 870.562 8.929 10.831 1.6833 -
Local Peer RADNET INC NASDAQ 663.059 20.564 18.496 4.8789 -
Local Peer OPTINOSE INC NASDAQ 364.361 - - 3.9453 -
Local Peer CATASYS INC NASDAQ 331.878 - - -31.0868 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 170.197 345.251 - -1.2169 -
Local Peer APTINYX INC NASDAQ 112.768 - - 0.8373 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,577.757 10.084 10.220 1.7425 1.177
Global Peer SONIC HEALTHCARE ASX 12,462.950 26.204 26.515 2.5461 2.760
Global Peer DAVITA INC NYSE 8,131.968 51.018 62.555 2.0984 -
Global Peer CHEMED CORP NYSE 5,293.355 25.753 25.794 9.0021 0.348
Global Peer PA GOODDOCTOR HKEx 36,074.402 - - 3.1017 -
Global Peer MEDNAX INC NYSE 2,297.774 8.554 - 0.8141 -
Global Peer INVITAE CORP NYSE 1,596.475 - - 5.0456 -
Global Peer US PHYSICAL THERAPY NYSE 1,505.926 90.691 82.557 6.8524 0.775
Global Peer SVH SET 46,000.000 24.703 24.480 5.8315 2.717
Global Peer HEALIUS LTD ASX 1,860.743 453.718 689.164 0.9065 3.029
Other Global Peers RAM (SET), KPJ (Bursa), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), KANGHUA HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA ECO-FARM (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), MHCARE (Bursa), TOPVISN (Bursa), SMILE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.530
-1.38 %
10 Days --8.420
-7.16 %
20 Days --14.640
-11.82 %
Medium Term Return 3 Months --23.480
-17.69 %
6 Months --7.620
-6.52 %
1 Year -+36.010
+49.19 %
Long Term Return 2 Years -+50.570
+86.22 %
3 Years -+56.940
+108.91 %
5 Years -+94.270
+630.57 %
Annualised Return Annualised --
+48.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.738 - 140.910 Change From 1 Year Low +37.482 % Change From 1 Year Low (%) +52.25
Change From 1 Year High -31.690 % Change From 1 Year High (%) -22.49
2 Years Range 45.600 - 140.910 Change From 2 Years Low +63.620 % Change From 2 Years Low (%) +139.52
Change From 2 Years High -31.690 % Change From 2 Years High (%) -22.49
5 Years Range 13.250 - 140.910 Change From 5 Years Low +95.970 % Change From 5 Years Low (%) +724.30
Change From 5 Years High -31.690 % Change From 5 Years High (%) -22.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amedisys, Inc. engages in the provision of healthcare services. It operates through the following business segments: Home Health, Hospice, and Personal Care. The Home Health segment delivers services in the homes of individuals who may be recovering from an illness, injury, or surgery. The Hospice segment provides care that is designed to provide comfort and support for those who are facing a terminal illness. The Personal Care segment gives patients assistance with the essential activities of daily living. The company was founded by William F. Borne in 1982 and is headquartered in Baton Rouge, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 108.120 110.130 106.650 109.220 432,209 -
17 May 2019 110.460 113.610 107.540 108.340 456,217 -
16 May 2019 111.010 113.850 110.920 112.230 280,721 -
15 May 2019 110.550 112.260 109.210 110.880 565,940 -
14 May 2019 112.700 113.590 109.720 110.750 416,943 -
13 May 2019 113.340 113.890 111.593 112.520 410,343 -
10 May 2019 116.140 117.000 112.850 115.800 246,607 -
09 May 2019 114.570 117.060 113.440 116.590 313,470 -
08 May 2019 117.400 118.155 115.750 116.220 254,127 -
07 May 2019 117.870 119.520 116.220 117.640 402,811 -
06 May 2019 115.490 120.120 115.490 119.100 495,084 -
03 May 2019 120.870 120.870 115.440 117.680 786,956 -
02 May 2019 122.190 123.070 111.680 120.620 2,767,179 -
01 May 2019 128.700 129.730 115.830 119.880 2,204,793 -
30 Apr 2019 127.880 128.730 125.840 127.820 525,094 -
29 Apr 2019 127.800 128.620 125.895 127.880 365,365 -
26 Apr 2019 126.270 128.140 124.510 127.890 434,703 -
25 Apr 2019 123.320 127.000 122.200 125.920 293,267 -
24 Apr 2019 123.500 126.380 123.230 123.580 347,997 -
23 Apr 2019 113.940 123.960 113.940 123.860 658,218 -
22 Apr 2019 116.730 118.650 112.820 114.000 576,194 -
18 Apr 2019 115.470 120.070 115.180 117.220 507,085 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
117.870 119.520 106.650 109.220 3,779,388 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
113.940 123.960 106.650 119.100 8,878,656 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
122.300 124.250 106.650 114.000 6,830,916 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.