Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMEDISYS INC AMEDISYS
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 154.920 Change: +2.070 High: 155.780 Remarks: -
Change (%): +1.35 Low: 152.750
Open 152.750 Yesterday's Close 152.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 196,630 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.70008 Trailing EPS (USD) e 3.92618 NAV (USD) b 18.6813
PE a 41.869 Trailing PE f 39.458 Price / NAV b 8.2928
Dividend (USD) d - Cash In Hand (USD) g 0.6435 Issued & Paid-up Shares c 32,255,000
Dividend Yield (%) d - Price / Cash In Hand g 240.746 Treasury Shares h 4,352,698
Beta - 75 Daysi 0.389 R-Squared - 75 Days(%)i 2.35 Market Cap (M) 4,996.945
Beta - 500 Daysi -0.043 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 5,301.091
Piotroski F Score 6 Exchange Code AMED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.44 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMEDISYS INC NASDAQ 4,996.945 41.869 39.458 8.2928 -
Industry Medical/Nursing Services NASDAQ 1,479.683 51.941 51.783 3.8956 0.027
Local Peer GUARDANT HEALTH INC NASDAQ 7,398.846 - - 9.0739 -
Local Peer LHC GROUP INC NASDAQ 4,100.211 64.495 43.400 2.9518 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,073.547 - - 8.6919 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,813.869 - - 1.1624 -
Local Peer NEOGENOMICS INC NASDAQ 2,531.894 415.881 1,227.288 5.0943 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,315.185 - - 2.5119 -
Local Peer ENSIGN GROUP INC NASDAQ 2,190.674 23.718 20.006 3.1922 0.438
Local Peer ADDUS HOMECARE CORP NASDAQ 1,340.563 76.591 66.864 2.8523 -
Local Peer TIVITY HEALTH INC NASDAQ 1,086.584 11.145 16.810 1.9923 -
Local Peer RADNET INC NASDAQ 895.344 27.769 26.729 6.6487 -
Local Peer PENNANT GROUP INC NASDAQ 600.381 38.280 38.280 8.4436 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 491.902 - - 5.9743 -
Other Local Peers OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,431.111 9.593 15.498 1.6759 1.232
Global Peer SONIC HEALTHCARE ASX 14,124.780 25.694 25.694 2.6097 2.819
Global Peer DAVITA INC NYSE 9,213.888 57.806 22.131 3.9739 -
Global Peer PA GOODDOCTOR HKEx 63,930.671 - - 5.6292 -
Global Peer CHEMED CORP NYSE 6,632.013 32.266 31.782 9.8635 0.278
Global Peer JXR HKEx 34,228.752 173.454 173.459 4.4168 -
Global Peer MEDNAX INC NYSE 2,201.864 8.197 - 1.4884 -
Global Peer INVITAE CORP NYSE 1,789.206 - - 4.4300 -
Global Peer SVH SET 44,800.000 24.059 22.895 5.6794 2.790
Global Peer US PHYSICAL THERAPY NYSE 1,452.532 87.475 48.953 6.1683 0.803
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.720
+1.12 %
10 Days -+8.210
+5.60 %
20 Days -+20.130
+14.93 %
Medium Term Return 3 Months -+23.300
+17.70 %
6 Months -+43.320
+38.82 %
1 Year -+38.080
+32.59 %
Long Term Return 2 Years -+99.950
+181.83 %
3 Years -+114.560
+283.85 %
5 Years -+128.820
+493.56 %
Annualised Return Annualised --
+42.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 103.756 - 154.140 Change From 1 Year Low +51.164 % Change From 1 Year Low (%) +49.31
Change From 1 Year High +0.780 % Change From 1 Year High (%) +0.51
2 Years Range 49.800 - 154.140 Change From 2 Years Low +105.120 % Change From 2 Years Low (%) +211.08
Change From 2 Years High +0.780 % Change From 2 Years High (%) +0.51
5 Years Range 24.810 - 154.140 Change From 5 Years Low +130.110 % Change From 5 Years Low (%) +524.43
Change From 5 Years High +0.780 % Change From 5 Years High (%) +0.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amedisys, Inc. engages in the provision of healthcare services. It operates through the following business segments: Home Health, Hospice, and Personal Care. The Home Health segment delivers services in the homes of individuals who may be recovering from an illness, injury, or surgery. The Hospice segment provides care that is designed to provide comfort and support for those who are facing a terminal illness. The Personal Care segment gives patients assistance with the essential activities of daily living. The company was founded by William F. Borne in 1982 and is headquartered in Baton Rouge, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 152.750 155.780 152.750 154.920 196,630 -
15 Nov 2019 152.340 153.510 150.470 152.850 193,307 -
14 Nov 2019 150.350 151.784 149.510 151.260 166,394 -
13 Nov 2019 151.960 153.760 149.270 150.160 217,973 -
12 Nov 2019 150.150 153.360 149.155 153.200 221,477 -
11 Nov 2019 149.010 150.770 148.750 150.710 227,527 -
08 Nov 2019 147.880 149.670 147.030 149.250 157,649 -
07 Nov 2019 146.930 149.740 146.930 148.330 270,532 -
06 Nov 2019 146.210 147.820 143.660 145.610 208,330 -
05 Nov 2019 148.290 154.140 146.590 146.710 399,975 -
04 Nov 2019 146.550 147.920 143.805 147.430 406,306 -
01 Nov 2019 141.200 152.635 138.210 146.500 1,112,792 -
31 Oct 2019 132.400 132.725 127.120 128.520 309,766 -
30 Oct 2019 131.900 139.000 128.520 132.180 445,012 -
29 Oct 2019 134.600 137.260 134.480 136.460 251,731 -
28 Oct 2019 133.550 136.420 133.550 134.250 159,716 -
25 Oct 2019 133.750 134.750 132.390 133.600 176,012 -
24 Oct 2019 134.370 134.770 132.500 133.590 167,572 -
23 Oct 2019 134.370 135.400 132.590 133.850 182,076 -
22 Oct 2019 134.340 135.810 134.260 134.790 159,141 -
21 Oct 2019 135.730 136.892 132.364 133.990 384,556 -
18 Oct 2019 134.200 135.480 132.715 135.260 187,077 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
148.290 155.780 143.660 154.920 2,259,794 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
134.340 155.780 134.260 147.430 3,370,124 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
136.180 155.780 131.660 133.990 4,938,493 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.