Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,807.1 -75.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMEDISYS INC AMEDISYS
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 194.030 Change: -0.090 High: 195.400 Remarks: -
Change (%): -0.05 Low: 192.565
Open 194.420 Yesterday's Close 194.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 206,387 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.69332 Trailing EPS (USD) e 3.92502 NAV (USD) b 19.8196
PE a 52.535 Trailing PE f 49.434 Price / NAV b 9.7898
Dividend (USD) d - Cash In Hand (USD) g 2.9860 Issued & Paid-up Shares c 32,314,000
Dividend Yield (%) d - Price / Cash In Hand g 64.980 Treasury Shares h 4,353,970
Beta - 75 Daysi 0.930 R-Squared - 75 Days(%)i 14.16 Market Cap (M) 6,269.885
Beta - 500 Daysi 0.025 R-Squared - 500 Days (%)i - Enterprise Value (M) 6,500.538
Piotroski F Score 6 Exchange Code AMED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.13 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMEDISYS INC NASDAQ 6,269.885 52.535 49.434 9.7898 -
Industry Medical/Nursing Services NASDAQ 1,861.782 - - 5.6426 0.019
Local Peer GUARDANT HEALTH INC NASDAQ 8,339.783 - - 10.2279 -
Local Peer LHC GROUP INC NASDAQ 4,884.205 76.827 51.698 3.5163 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,593.118 - - 12.9892 -
Local Peer NEOGENOMICS INC NASDAQ 3,392.216 557.194 1,644.312 6.8253 -
Local Peer ACADIA HEALTHCARE NASDAQ 3,099.950 - - 1.2806 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,040.914 - - 3.2993 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,000.864 - - -17.2985 -
Local Peer NATERA INC NASDAQ 2,877.094 - - 33.9711 -
Local Peer ENSIGN GROUP INC NASDAQ 2,740.787 29.674 24.796 4.1895 0.350
Local Peer R1 RCM INC NASDAQ 1,592.180 - - 87.9823 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,527.271 87.258 76.177 3.2496 -
Local Peer RADNET INC NASDAQ 1,162.459 36.053 34.703 8.6322 -
Other Local Peers PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), TROVAGENE INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,963.361 10.676 17.248 1.8651 1.107
Global Peer PA GOODDOCTOR HKEx 79,299.647 - - 7.3473 -
Global Peer DAVITA INC NYSE 10,582.138 66.390 13.049 4.9602 -
Global Peer SONIC HEALTHCARE ASX 14,536.413 26.443 25.014 2.6845 2.739
Global Peer CHEMED CORP NYSE 7,773.476 37.819 35.346 10.6983 0.237
Global Peer JXR HKEx 24,788.007 125.613 125.617 3.1986 -
Global Peer INVITAE CORP NYSE 2,263.454 - - 5.9621 -
Global Peer US PHYSICAL THERAPY NYSE 1,709.033 102.923 57.598 7.2575 0.683
Global Peer MEDNAX INC NYSE 1,684.697 6.271 - 1.1239 -
Global Peer SVH SET 44,200.000 23.737 22.589 5.6033 2.828
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Cordlife (SGX), CHINA HEALTH (HKEx), Asian Healthcare (SGX), Clearbridge (SGX), HUMAN HEALTH (HKEx), ORTHOCELL LIMITED (ASX), HC Surgical (SGX), HEALTHIA LTD (ASX), TOTAL BRAIN LTD (ASX), KDH (SET), MHCARE (Bursa), BARD1 LIFE SCIENCES LTD (ASX), Alliance HC (SGX), D (SET), REPUBLIC HC (HKEx), Medinex (SGX), RMH HOLDINGS (HKEx), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), AsiaMedic (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.850
-1.95 %
10 Days -+1.360
+0.71 %
20 Days -+15.740
+8.83 %
Medium Term Return 3 Months -+30.740
+18.83 %
6 Months -+63.940
+49.15 %
1 Year -+67.140
+52.91 %
Long Term Return 2 Years -+136.150
+235.23 %
3 Years -+145.120
+296.71 %
5 Years -+163.140
+528.13 %
Annualised Return Annualised --
+44.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 106.650 - 202.760 Change From 1 Year Low +87.380 % Change From 1 Year Low (%) +81.93
Change From 1 Year High -8.730 % Change From 1 Year High (%) -4.31
2 Years Range 55.490 - 202.760 Change From 2 Years Low +138.540 % Change From 2 Years Low (%) +249.67
Change From 2 Years High -8.730 % Change From 2 Years High (%) -4.31
5 Years Range 24.810 - 202.760 Change From 5 Years Low +169.220 % Change From 5 Years Low (%) +682.06
Change From 5 Years High -8.730 % Change From 5 Years High (%) -4.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amedisys, Inc. engages in the provision of healthcare services. It operates through the following business segments: Home Health, Hospice, and Personal Care. The Home Health segment delivers services in the homes of individuals who may be recovering from an illness, injury, or surgery. The Hospice segment provides care that is designed to provide comfort and support for those who are facing a terminal illness. The Personal Care segment gives patients assistance with the essential activities of daily living. The company was founded by William F. Borne in 1982 and is headquartered in Baton Rouge, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 194.420 195.400 192.565 194.030 206,387 -
20 Feb 2020 194.110 195.287 189.660 194.120 252,754 -
19 Feb 2020 185.000 201.200 183.000 193.810 624,685 -
18 Feb 2020 199.000 202.760 198.200 202.020 376,804 -
14 Feb 2020 200.480 201.370 197.270 197.880 173,079 -
13 Feb 2020 197.890 201.850 197.750 201.010 184,864 -
12 Feb 2020 196.610 200.285 194.925 198.810 240,147 -
11 Feb 2020 194.030 196.880 192.140 195.130 209,882 -
10 Feb 2020 188.800 192.740 188.415 192.670 143,647 -
07 Feb 2020 189.340 189.870 187.245 188.770 168,082 -
06 Feb 2020 186.330 189.055 183.520 188.850 104,319 -
05 Feb 2020 184.880 186.945 184.200 186.270 167,467 -
04 Feb 2020 181.760 184.180 180.810 182.490 152,945 -
03 Feb 2020 176.770 179.900 176.750 179.120 138,345 -
31 Jan 2020 181.680 182.010 175.220 176.490 238,296 -
30 Jan 2020 180.380 183.040 180.010 182.830 114,178 -
29 Jan 2020 181.920 183.840 179.399 182.130 171,993 -
28 Jan 2020 178.500 182.490 178.500 181.420 121,085 -
27 Jan 2020 176.400 178.990 175.710 178.290 221,743 -
24 Jan 2020 180.110 180.510 176.120 178.980 190,132 -
23 Jan 2020 180.380 181.030 179.180 180.340 129,225 -
22 Jan 2020 181.970 183.530 180.080 181.280 117,809 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
189.340 202.760 183.000 194.030 2,580,331 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
180.110 202.760 176.120 188.850 1,620,503 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
161.390 202.760 161.390 180.340 3,945,031 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.