Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMEDISYS INC AMEDISYS
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 234.160 Change: -0.230 High: 237.280 Remarks: -
Change (%): -0.10 Low: 229.110
Open 236.340 Yesterday's Close 234.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 239,696 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.90656 Trailing EPS (USD) e 3.95060 NAV (USD) b 22.2028
PE a 59.940 Trailing PE f 59.272 Price / NAV b 10.5464
Dividend (USD) d - Cash In Hand (USD) g 5.5542 Issued & Paid-up Shares c 32,466,700
Dividend Yield (%) d - Price / Cash In Hand g 42.159 Treasury Shares h 4,388,579
Market Cap (M) 7,602.402 Enterprise Value (M) 7,918.475
Piotroski F Score 7 Exchange Code AMED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.70 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMEDISYS INC NASDAQ 7,602.402 59.940 59.272 10.5464 -
Industry Medical/Nursing Services NASDAQ 1,767.543 - - 5.8642 0.019
Local Peer GUARDANT HEALTH INC NASDAQ 8,056.265 - - 10.2613 -
Local Peer LHC GROUP INC NASDAQ 6,163.252 64.384 62.322 4.3093 -
Local Peer NEOGENOMICS INC NASDAQ 4,195.169 523.986 - 6.4124 -
Local Peer NATERA INC NASDAQ 3,780.389 - - 14.6002 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,734.620 - - 8.0231 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,253.825 - - 10.2536 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,651.376 24.342 23.481 1.0760 -
Local Peer ENSIGN GROUP INC NASDAQ 2,468.380 22.331 19.905 3.6556 0.417
Local Peer OPTION CARE HEALTH INC NASDAQ 2,199.373 - - 2.5266 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,111.367 - - -15.6858 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,500.043 85.702 74.819 3.1917 -
Local Peer GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 1,263.577 - - -4.7545 -
Other Local Peers RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), PENNANT GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,714.122 19.896 19.845 2.0295 -
Global Peer SONIC HEALTHCARE ASX 15,453.788 28.112 26.592 2.8540 2.576
Global Peer DAVITA INC NYSE 10,661.580 13.147 17.259 - -
Global Peer CHEMED CORP NYSE 7,835.271 35.627 29.846 10.4374 0.252
Global Peer INVITAE CORP NYSE 3,650.380 - - 11.1929 -
Global Peer MEDNAX INC NYSE 1,707.525 - - 2.0658 -
Global Peer HEALIUS LTD ASX 1,981.165 35.440 19.519 0.9524 2.262
Global Peer SVH SET 41,800.000 20.885 21.316 5.2991 2.990
Global Peer RAM SET 33,600.000 23.328 24.185 0.1508 11.429
Global Peer US PHYSICAL THERAPY NYSE 1,066.814 34.119 36.982 4.4254 1.365
Other Global Peers KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), D (SET), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.500
+6.12 %
10 Days -+18.060
+8.36 %
20 Days -+26.390
+12.70 %
Medium Term Return 3 Months -+59.670
+34.20 %
6 Months -+55.040
+30.73 %
1 Year -+103.330
+78.98 %
Long Term Return 2 Years -+124.930
+114.37 %
3 Years -+185.120
+377.49 %
5 Years -+188.050
+407.83 %
Annualised Return Annualised --
+38.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 121.001 - 237.280 Change From 1 Year Low +113.159 % Change From 1 Year Low (%) +93.52
Change From 1 Year High -3.120 % Change From 1 Year High (%) -1.31
2 Years Range 97.380 - 237.280 Change From 2 Years Low +136.780 % Change From 2 Years Low (%) +140.46
Change From 2 Years High -3.120 % Change From 2 Years High (%) -1.31
5 Years Range 31.160 - 237.280 Change From 5 Years Low +203.000 % Change From 5 Years Low (%) +651.48
Change From 5 Years High -3.120 % Change From 5 Years High (%) -1.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amedisys, Inc. engages in the provision of healthcare services. It operates through the following business segments: Home Health, Hospice, and Personal Care. The Home Health segment delivers services in the homes of individuals who may be recovering from an illness, injury, or surgery. The Hospice segment provides care that is designed to provide comfort and support for those who are facing a terminal illness. The Personal Care segment gives patients assistance with the essential activities of daily living. The company was founded by William F. Borne in 1982 and is headquartered in Baton Rouge, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 236.340 237.280 229.110 234.160 239,696 -
30 Jul 2020 225.930 236.025 223.740 234.390 250,914 -
29 Jul 2020 220.000 233.980 215.840 228.820 339,018 -
28 Jul 2020 219.570 221.540 213.250 214.790 264,211 -
27 Jul 2020 215.440 221.880 214.960 220.660 214,476 -
24 Jul 2020 216.150 217.000 212.990 214.740 143,220 -
23 Jul 2020 214.820 218.970 214.500 215.470 172,606 -
22 Jul 2020 214.640 218.330 213.590 215.050 190,052 -
21 Jul 2020 217.000 218.500 214.500 215.900 148,840 -
20 Jul 2020 215.110 218.940 213.590 216.100 204,610 -
17 Jul 2020 211.480 215.660 211.085 214.970 160,267 -
16 Jul 2020 208.710 211.800 208.190 210.420 170,099 -
15 Jul 2020 208.260 211.475 207.000 211.010 202,592 -
14 Jul 2020 201.050 204.760 199.720 204.640 231,549 -
13 Jul 2020 209.130 211.980 198.130 199.220 267,845 -
10 Jul 2020 206.850 208.380 196.960 207.770 246,379 -
09 Jul 2020 202.810 205.940 197.230 204.840 221,390 -
08 Jul 2020 201.320 203.680 198.590 200.950 271,540 -
07 Jul 2020 205.670 206.720 200.565 200.860 243,624 -
06 Jul 2020 206.280 210.000 202.866 207.770 527,211 -
02 Jul 2020 206.990 208.970 201.096 204.140 365,787 -
01 Jul 2020 199.420 208.690 198.130 205.630 380,722 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
215.110 237.280 212.990 234.160 2,167,643 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
206.280 237.280 202.866 214.970 2,542,496 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
176.230 237.280 172.230 204.140 12,599,162 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.