Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMEDISYS INC AMEDISYS
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 123.790 Change: -0.310 High: 125.420 Remarks: -
Change (%): -0.25 Low: 123.620
Open 124.330 Yesterday's Close 124.10000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 436,638 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.72433 Trailing EPS (USD) e 3.85367 NAV (USD) b 16.2349
PE a 33.238 Trailing PE f 32.123 Price / NAV b 7.6249
Dividend (USD) d - Cash In Hand (USD) g 0.3293 Issued & Paid-up Shares c 32,045,000
Dividend Yield (%) d - Price / Cash In Hand g 375.919 Treasury Shares h 4,300,076
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,966.851
Beta - 500 Daysi -0.114 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 4,348.376
Piotroski F Score 6 Exchange Code AMED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.97 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMEDISYS INC NASDAQ 3,966.851 33.238 32.123 7.6249 -
Industry Medical/Nursing Services NASDAQ 1,551.410 30776.204 66.089 4.1211 0.034
Local Peer GUARDANT HEALTH INC NASDAQ 8,118.744 - - 17.3428 -
Local Peer LHC GROUP INC NASDAQ 3,804.307 59.841 49.129 2.8596 -
Local Peer ENSIGN GROUP INC NASDAQ 3,040.768 32.922 31.477 4.8060 0.316
Local Peer ACADIA HEALTHCARE NASDAQ 2,905.845 - - 1.2091 -
Local Peer NEOGENOMICS INC NASDAQ 2,378.329 390.675 404.753 7.3440 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,006.272 57.491 57.478 3.5730 -
Local Peer TIVITY HEALTH INC NASDAQ 810.934 8.317 10.089 1.5680 -
Local Peer RADNET INC NASDAQ 727.662 22.568 20.299 5.3543 -
Local Peer CATASYS INC NASDAQ 328.678 - - -30.7868 -
Local Peer OPTINOSE INC NASDAQ 290.499 - - 3.1455 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 180.793 366.747 - -1.2927 -
Local Peer APTINYX INC NASDAQ 122.874 - - 0.9123 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,324.653 10.403 10.543 1.7977 1.136
Global Peer DAVITA INC NYSE 9,601.280 60.236 73.858 2.4775 -
Global Peer SONIC HEALTHCARE ASX 13,223.049 27.802 28.132 2.7014 2.601
Global Peer CHEMED CORP NYSE 5,975.428 29.071 29.118 10.1621 0.308
Global Peer PA GOODDOCTOR HKEx 32,285.522 - - 2.7760 -
Global Peer JXR HKEx 20,975.024 106.298 106.294 4.2155 -
Global Peer INVITAE CORP NYSE 2,079.497 - - 6.5721 -
Global Peer MEDNAX INC NYSE 2,052.681 7.641 - 0.7384 -
Global Peer US PHYSICAL THERAPY NYSE 1,599.719 96.340 87.699 7.2791 0.729
Global Peer SVH SET 45,600.000 24.489 24.268 5.7808 2.741
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), HC Surgical (SGX), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), D (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), Alliance HC (SGX), AAC HLDGS INC (NYSE), SILK RD ENERGY (HKEx), Medinex (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+2.48 %
10 Days -+3.730
+3.11 %
20 Days -+2.370
+1.95 %
Medium Term Return 3 Months -+8.150
+7.05 %
6 Months --2.710
-2.14 %
1 Year -+29.020
+30.62 %
Long Term Return 2 Years -+65.100
+110.92 %
3 Years -+71.180
+135.30 %
5 Years -+107.740
+671.28 %
Annualised Return Annualised --
+50.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 92.080 - 140.910 Change From 1 Year Low +31.710 % Change From 1 Year Low (%) +34.44
Change From 1 Year High -17.120 % Change From 1 Year High (%) -12.15
2 Years Range 45.600 - 140.910 Change From 2 Years Low +78.190 % Change From 2 Years Low (%) +171.47
Change From 2 Years High -17.120 % Change From 2 Years High (%) -12.15
5 Years Range 15.620 - 140.910 Change From 5 Years Low +108.170 % Change From 5 Years Low (%) +692.51
Change From 5 Years High -17.120 % Change From 5 Years High (%) -12.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amedisys, Inc. engages in the provision of healthcare services. It operates through the following business segments: Home Health, Hospice, and Personal Care. The Home Health segment delivers services in the homes of individuals who may be recovering from an illness, injury, or surgery. The Hospice segment provides care that is designed to provide comfort and support for those who are facing a terminal illness. The Personal Care segment gives patients assistance with the essential activities of daily living. The company was founded by William F. Borne in 1982 and is headquartered in Baton Rouge, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 124.330 125.420 123.620 123.790 436,638 -
15 Jul 2019 123.400 127.560 123.160 124.100 385,913 -
12 Jul 2019 122.580 123.380 121.390 123.000 302,520 -
11 Jul 2019 121.910 124.000 120.770 123.000 438,476 -
10 Jul 2019 121.140 122.210 120.150 120.790 214,579 -
09 Jul 2019 121.930 123.390 118.790 120.580 221,877 -
08 Jul 2019 121.960 123.220 120.950 122.710 257,784 -
05 Jul 2019 118.950 122.280 118.950 122.010 231,524 -
03 Jul 2019 119.760 121.760 119.590 120.060 148,236 -
02 Jul 2019 117.880 120.180 115.410 119.570 216,584 -
01 Jul 2019 122.330 122.330 116.680 117.970 298,852 -
28 Jun 2019 119.630 122.850 118.980 121.410 1,159,678 -
27 Jun 2019 119.000 120.470 118.550 119.670 249,492 -
26 Jun 2019 122.430 123.330 118.590 118.700 221,333 -
25 Jun 2019 122.520 123.073 121.040 121.510 209,076 -
24 Jun 2019 122.660 123.008 120.875 121.920 267,529 -
21 Jun 2019 119.930 123.245 118.700 123.070 555,105 -
20 Jun 2019 121.640 122.840 118.240 120.650 338,294 -
19 Jun 2019 120.460 121.560 119.840 121.420 215,758 -
18 Jun 2019 119.750 121.690 119.165 120.710 203,830 -
17 Jun 2019 118.780 120.740 118.780 119.530 236,128 -
14 Jun 2019 118.300 119.640 118.060 118.470 190,927 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
117.880 127.560 115.410 123.790 2,854,131 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
119.750 127.560 115.410 117.970 3,718,947 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
108.120 127.560 106.650 119.530 6,830,045 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.