Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMEDISYS INC AMEDISYS
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 240.670 Change: +5.490 High: 240.670 Remarks: -
Change (%): +2.33 Low: 234.720
Open 236.280 Yesterday's Close 235.17999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,427 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.86562 Trailing EPS (USD) e 5.06277 NAV (USD) b 23.0477
PE a 62.259 Trailing PE f 47.537 Price / NAV b 10.4423
Dividend (USD) d - Cash In Hand (USD) g 3.5188 Issued & Paid-up Shares c 32,810,500
Dividend Yield (%) d - Price / Cash In Hand g 68.395 Treasury Shares h 4,654,659
Market Cap (M) 7,896.503 Enterprise Value (M) 8,186.856
Piotroski F Score 7 Exchange Code AMED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.23 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMEDISYS INC NASDAQ 7,896.503 62.259 47.537 10.4423 -
Industry Medical/Nursing Services NASDAQ 2,150.967 - - 6.3070 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 11,862.725 - - 10.8612 -
Local Peer NATERA INC NASDAQ 7,523.649 - - 14.0366 -
Local Peer LHC GROUP INC NASDAQ 6,266.965 65.468 60.833 4.1929 -
Local Peer NEOGENOMICS INC NASDAQ 5,258.381 656.774 - 7.8912 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,705.548 - - 14.9871 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,473.227 - - 8.3206 -
Local Peer ENSIGN GROUP INC NASDAQ 3,881.543 35.116 25.612 5.0755 0.265
Local Peer ACADIA HEALTHCARE NASDAQ 3,842.640 35.279 38.317 1.4742 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,963.865 - - 2.9833 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,460.165 - - 6.6159 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,521.587 60.292 43.883 2.9976 -
Local Peer PENNANT GROUP INC NASDAQ 1,366.063 536.537 172.374 15.2909 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RADNET INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), AKUMIN INC (NASDAQ), OPTINOSE INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,881.280 19.276 17.359 1.9203 1.148
Global Peer PA GOODDOCTOR HKEx 106,239.054 - - 10.2235 -
Global Peer DAVITA INC NYSE 12,306.560 15.175 14.743 7.8149 -
Global Peer SONIC HEALTHCARE ASX 15,890.995 30.111 30.111 2.8510 2.542
Global Peer OAK STREET HEALTH INC NYSE 11,270.797 - - 24.4847 -
Global Peer INVITAE CORP NYSE 8,845.602 - - 21.2353 -
Global Peer CHEMED CORP NYSE 7,552.380 34.341 27.838 9.4239 0.262
Global Peer JXR HKEx 32,797.267 70.613 83.093 3.9530 0.502
Global Peer MEDNAX INC NYSE 1,721.382 - - 2.1390 -
Global Peer HEALIUS LTD ASX 2,298.900 - - 1.1903 0.704
Other Global Peers US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), C-MER EYE (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CLOVER CORP (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), Clearbridge (SGX), HEALTHIA LTD (ASX), Cordlife (SGX), Asian Healthcare (SGX), ORTHOCELL LIMITED (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), KDH (SET), MHCARE (Bursa), OPTIMAX (Bursa), HC Surgical (SGX), BARD1 LIFE SCIENCES LTD (ASX), RMH HOLDINGS (HKEx), D (SET), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), Sing Paincare (SGX), Medinex (SGX), AsiaMedic (SGX), CHINA HEALTH (HKEx), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.220
-0.50 %
10 Days --3.730
-1.53 %
20 Days --8.060
-3.24 %
Medium Term Return 3 Months --2.680
-1.10 %
6 Months -+57.780
+31.59 %
1 Year -+75.650
+45.84 %
Long Term Return 2 Years -+106.640
+79.56 %
3 Years -+186.610
+345.19 %
5 Years -+198.720
+473.71 %
Annualised Return Annualised --
+41.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 132.950 - 273.766 Change From 1 Year Low +107.721 % Change From 1 Year Low (%) +81.02
Change From 1 Year High -33.096 % Change From 1 Year High (%) -12.09
2 Years Range 103.756 - 273.766 Change From 2 Years Low +136.914 % Change From 2 Years Low (%) +131.96
Change From 2 Years High -33.096 % Change From 2 Years High (%) -12.09
5 Years Range 31.160 - 273.766 Change From 5 Years Low +209.510 % Change From 5 Years Low (%) +672.37
Change From 5 Years High -33.096 % Change From 5 Years High (%) -12.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amedisys, Inc. engages in the provision of healthcare services. It operates through the following business segments: Home Health, Hospice, and Personal Care. The Home Health segment delivers services in the homes of individuals who may be recovering from an illness, injury, or surgery. The Hospice segment provides care that is designed to provide comfort and support for those who are facing a terminal illness. The Personal Care segment gives patients assistance with the essential activities of daily living. The company was founded by William F. Borne in 1982 and is headquartered in Baton Rouge, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 236.280 240.670 234.720 240.670 53,427 -
25 Nov 2020 234.140 238.542 231.450 235.180 109,363 -
24 Nov 2020 239.450 240.270 230.470 231.300 171,344 -
23 Nov 2020 239.410 242.710 238.260 239.350 102,859 -
20 Nov 2020 241.270 243.560 238.885 241.100 120,697 -
19 Nov 2020 242.310 244.400 239.020 240.370 76,077 -
18 Nov 2020 249.090 250.800 240.820 241.890 112,739 -
17 Nov 2020 243.260 251.480 243.260 249.090 159,372 -
16 Nov 2020 241.930 248.740 240.900 244.580 205,164 -
13 Nov 2020 241.270 244.510 238.490 243.430 148,499 -
12 Nov 2020 245.680 247.250 238.510 241.810 154,299 -
11 Nov 2020 241.900 245.788 240.405 244.400 196,983 -
10 Nov 2020 242.810 243.880 236.010 239.310 245,459 -
09 Nov 2020 271.680 273.740 244.330 245.160 337,021 -
06 Nov 2020 265.760 269.900 264.000 268.560 123,405 -
05 Nov 2020 270.410 273.766 263.170 264.180 161,619 -
04 Nov 2020 265.040 270.000 261.780 266.910 157,010 -
03 Nov 2020 257.470 263.745 254.020 260.230 127,840 -
02 Nov 2020 260.110 264.770 252.380 254.380 248,789 -
30 Oct 2020 250.000 259.850 249.480 259.000 279,146 -
29 Oct 2020 248.730 256.610 244.120 250.870 205,289 -
28 Oct 2020 253.700 256.830 247.590 248.730 157,064 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
241.270 251.480 230.470 240.670 1,259,541 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
250.000 259.850 230.470 241.810 2,031,571 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
232.230 251.480 229.330 250.870 2,748,160 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.