Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ADVANCED MICRO DEVICES INC ADVANCED MICRO DEVICES INC
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 88.750 Change: -0.700 High: 90.780 Remarks: -
Change (%): -0.78 Low: 88.600
Open 90.550 Yesterday's Close 89.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,078,780 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.28353 Trailing EPS (USD) e 0.73085 NAV (USD) b 3.2152
PE a 313.018 Trailing PE f 121.434 Price / NAV b 27.6033
Dividend (USD) d - Cash In Hand (USD) g 1.0809 Issued & Paid-up Shares c 1,202,710,000
Dividend Yield (%) d - Price / Cash In Hand g 82.108 Treasury Shares h 6,000,000
Market Cap (M) 106,740.512 Enterprise Value (M) 105,543.512
Piotroski F Score 6 Exchange Code AMD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.04 Free Float (%) 95.4
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED MICRO DEVICES INC NASDAQ 106,740.512 313.018 121.434 27.6033 -
Industry Semiconductors NASDAQ 25,131.775 38.274 36.054 6.5919 1.075
Local Peer NVIDIA CORP NASDAQ 330,935.970 118.361 86.519 21.5819 0.118
Local Peer INTEL CORP NASDAQ 240,429.660 11.423 10.955 3.2249 2.248
Local Peer BROADCOM INC NASDAQ 186,830.922 70.158 70.158 7.8257 2.832
Local Peer TEXAS INSTRUMENTS INC NASDAQ 159,106.887 31.917 32.136 19.1119 1.880
Local Peer MICRON TECHNOLOGY INC NASDAQ 93,408.945 34.763 31.147 2.3407 -
Local Peer ANALOG DEVICES INC NASDAQ 59,054.788 48.375 48.375 4.9221 1.502
Local Peer NXP SEMICONDUCTORS N V NASDAQ 48,813.577 200.880 - 5.4995 0.721
Local Peer MICROCHIP TECHNOLOGY NASDAQ 39,676.095 69.534 65.235 7.2884 0.910
Local Peer MARVELL TECH GROUP NASDAQ 36,242.253 22.875 24.507 4.3199 0.439
Local Peer XILINX INC NASDAQ 33,826.836 42.672 55.280 13.7909 1.088
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 27,061.401 33.212 33.212 6.4986 1.150
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 25,709.010 39.269 37.583 15.0255 1.992
Other Local Peers ENPHASE ENERGY INC (NASDAQ), QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), INPHI CORPORATION (NASDAQ), SILICON LABORATORIES (NASDAQ), ARRAY TECHNOLOGIES INC (NASDAQ), ALLEGRO MICROSYSTEMS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), CIRRUS LOGIC INC (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), SEMTECH CORP (NASDAQ), CMC MATERIALS INC (NASDAQ), COHERENT INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), DIODES INC (NASDAQ), VELODYNE LIDAR INC (NASDAQ), AMBARELLA INC (NASDAQ), SYNAPTICS INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), RAMBUS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), XPERI HOLDING CORPORATION (NASDAQ), SITIME CORPORATION (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), DSP GROUP INC (NASDAQ), KOPIN CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SPI ENERGY CO LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 677,509.491 38.520 38.520 10.2920 -
Global Peer STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS NYSE 36,686.462 35.555 39.786 4.7355 -
Global Peer SMIC HKEx 221,051.880 108.679 53.298 1.9547 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 23,751.629 75.633 32.396 3.1160 -
Global Peer XINYI SOLAR HKEx 171,075.635 70.796 59.604 11.4525 0.661
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 16,269.525 29.848 20.341 2.2928 -
Global Peer HUA HONG SEMI HKEx 69,368.479 54.571 108.713 3.7789 -
Global Peer FABRINET NYSE 3,123.520 27.525 25.906 3.1213 -
Global Peer MAXLINEAR INC NYSE 2,697.508 - - 6.7980 -
Global Peer INARI Bursa 9,979.747 64.078 56.038 7.9369 1.433
Other Global Peers UNISEM (Bursa), MPI (Bursa), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SHANGHAI FUDAN (HKEx), FOCUS (Bursa), D&O (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), GTRONIC (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), SILEX SYSTEMS (ASX), KESM (Bursa), FPGROUP (Bursa), W (SET), IPE GROUP (HKEx), SOLOMON SYSTECH (HKEx), SAMAIDEN (Bursa), LANDING INTL (HKEx), Dutech (SGX), PACRAY INT'L (HKEx), SICT (SET), BLUGLASS LIMITED (ASX), TIANLI HOLDINGS (HKEx), AV CONCEPT HOLD (HKEx), NICHE-TECH (HKEx), GENES TECH (HKEx), Adventus (SGX), KEYASIC (Bursa), BRAINHOLE TECH (HKEx), SENSERA LTD (ASX), TRIO-TECH INTERNATIONAL (NYSE American), Global Testing (SGX), Asia Vets (SGX), DATADOT TECHNOLOGY LIMITED (ASX), QPL INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.040
-2.25 %
10 Days --6.410
-6.74 %
20 Days --3.060
-3.33 %
Medium Term Return 3 Months -+9.330
+11.75 %
6 Months -+29.180
+48.98 %
1 Year -+37.040
+71.63 %
Long Term Return 2 Years -+67.900
+325.66 %
3 Years -+76.340
+615.15 %
5 Years -+86.670
+4166.83 %
Annualised Return Annualised --
+111.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.750 - 99.230 Change From 1 Year Low +52.000 % Change From 1 Year Low (%) +141.50
Change From 1 Year High -10.480 % Change From 1 Year High (%) -10.56
2 Years Range 19.050 - 99.230 Change From 2 Years Low +69.700 % Change From 2 Years Low (%) +365.88
Change From 2 Years High -10.480 % Change From 2 Years High (%) -10.56
5 Years Range 1.810 - 99.230 Change From 5 Years Low +86.940 % Change From 5 Years Low (%) +4803.31
Change From 5 Years High -10.480 % Change From 5 Years High (%) -10.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the following segments: Computing & Graphics, and Enterprise, Embedded and Semi-Custom. The Computing and Graphics segment includes desktop and notebook processors and chipsets, discrete and integrated graphics processing units, data center and professional GPUs and development services. The Enterprise, Embedded and Semi-Custom segment includes server and embedded processors, semi-custom System-on-Chip products, development services and technology for game consoles. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 90.550 90.780 88.600 88.750 35,078,780 -
19 Jan 2021 89.560 89.580 87.240 89.450 44,954,130 -
15 Jan 2021 90.750 91.590 87.860 88.210 49,191,610 -
14 Jan 2021 91.770 92.360 90.450 90.790 53,245,320 -
13 Jan 2021 93.010 93.890 90.840 91.780 60,323,260 -
12 Jan 2021 97.860 98.970 94.070 95.355 67,532,100 -
11 Jan 2021 94.025 99.230 93.760 97.250 48,538,700 -
08 Jan 2021 95.980 96.400 93.270 94.580 39,748,340 -
07 Jan 2021 91.330 95.510 91.200 95.160 42,807,140 -
06 Jan 2021 91.620 92.280 89.460 90.330 51,814,630 -
05 Jan 2021 92.100 93.208 91.410 92.770 34,107,210 -
04 Jan 2021 92.110 96.060 90.915 92.300 51,733,310 -
31 Dec 2020 92.100 92.300 90.870 91.710 24,917,900 -
30 Dec 2020 90.780 92.850 90.190 92.290 25,785,830 -
29 Dec 2020 91.660 92.460 89.430 90.620 31,705,930 -
28 Dec 2020 92.930 93.140 90.820 91.600 30,560,490 -
24 Dec 2020 91.800 92.510 91.310 91.810 16,664,320 -
23 Dec 2020 93.080 93.130 91.460 91.550 25,904,990 -
22 Dec 2020 93.360 93.550 90.530 93.160 35,645,390 -
21 Dec 2020 94.250 95.280 91.080 93.230 46,991,770 -
18 Dec 2020 97.270 97.680 93.560 95.920 51,724,350 -
17 Dec 2020 97.550 97.920 96.250 96.840 31,976,500 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)		 91.620 99.230 87.240 88.750 493,234,010 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)		 94.250 99.230 87.240 92.770 324,017,140 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)		 85.280 99.230 84.470 95.920 874,427,810 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.