Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,031.0
-80.7 (-2.59%)

 

  • STI Straits Times Index
    3,031.0
    -80.7 (-2.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.5
    -22.1 (-1.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,074.4
    -704.2 (-2.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.9
    -89.5 (-2.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,184.8
    -763.5 (-3.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,330.9
    -204.8 (-3.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,660.0M
  • Value: 998.0M
  • Rise: 29
  • Fall: 309
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.205-
Oceanus^0.003-
Rex Intl0.192-0.007
Singtel2.980-0.090
Genting Sing0.810-0.020
Kep Infra Tr0.515-0.020
Medtecs Intl0.094+0.002
CapitaMall Trust2.320-0.080
YZJ Shipbldg SGD0.950-0.025

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,075.9 -702.7
HSCEI 10,285.6 -307.5
Jakarta 5,331.4 -204.2
Nikkei 225 21,184.8 -763.5
SSE Comp 2,902.5 -88.8
Shanghai A 3,041.6 -93.1
Shanghai B 233.9 -5.7
KOSPI 1,996.2 -58.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED MICRO DEVICES INC ADVANCED MICRO DEVICES INC
Updated on 27 Feb 2020 (End of trading day)
Last (USD): 44.010 Change: -3.480 High: 46.240 Remarks: -
Change (%): -7.33 Low: 42.210
Open 45.380 Yesterday's Close 47.489999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 105,582,800 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.28812 Trailing EPS (USD) e 0.29154 NAV (USD) b 2.4169
PE a 152.749 Trailing PE f 150.958 Price / NAV b 18.2093
Dividend (USD) d - Cash In Hand (USD) g 1.2568 Issued & Paid-up Shares c 1,169,660,000
Dividend Yield (%) d - Price / Cash In Hand g 35.018 Treasury Shares h 5,000,000
Beta - 75 Daysi 2.080 R-Squared - 75 Days(%)i 46.01 Market Cap (M) 51,476.737
Beta - 500 Daysi 0.300 R-Squared - 500 Days (%)i 0.84 Enterprise Value (M) 50,697.737
Piotroski F Score 7 Exchange Code AMD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.70 Free Float (%) 90.3
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED MICRO DEVICES INC NASDAQ 51,476.737 152.749 150.958 18.2093 -
Industry Semiconductors NASDAQ 16,430.499 17.556 25.003 4.3138 1.075
Local Peer INTEL CORP NASDAQ 238,784.910 11.342 11.345 3.0809 2.269
Local Peer NVIDIA CORP NASDAQ 154,591.200 37.332 55.310 12.6672 0.239
Local Peer BROADCOM INC NASDAQ 109,431.793 8.927 40.605 4.3876 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 105,660.705 19.083 21.200 11.8627 2.353
Local Peer MICRON TECHNOLOGY INC NASDAQ 56,187.805 8.900 16.003 1.5394 -
Local Peer ANALOG DEVICES INC NASDAQ 39,664.658 26.629 32.789 3.3932 1.764
Local Peer NXP SEMICONDUCTORS N V NASDAQ 32,044.975 14.513 131.872 3.3942 0.457
Local Peer MICROCHIP TECHNOLOGY NASDAQ 21,529.675 60.493 33.359 3.8332 1.608
Local Peer XILINX INC NASDAQ 19,780.053 22.231 22.603 7.4892 1.887
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 16,600.322 18.075 20.102 3.8901 1.496
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 15,075.288 18.218 19.219 8.7316 3.390
Local Peer MARVELL TECH GROUP NASDAQ 13,782.885 - - 1.9234 1.147
Other Local Peers QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), CIRRUS LOGIC INC (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SITIME CORPORATION (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 276,366.203 23.734 24.717 5.1095 1.910
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 24,366.586 18.953 23.127 3.6973 0.752
Global Peer SMIC HKEx 76,639.700 76.543 41.709 1.7349 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 9,872.126 11.784 18.088 1.4725 2.281
Global Peer XINYI SOLAR HKEx 50,512.125 27.111 31.532 3.7705 1.850
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,838.701 24.893 18.554 - 2.650
Global Peer INPHI CORPORATION NYSE 3,339.080 - - 9.6338 -
Global Peer HUA HONG SEMI HKEx 22,280.071 15.521 17.524 1.2735 1.786
Global Peer FABRINET NYSE 2,033.098 16.809 17.117 2.1901 -
Other Global Peers INARI (Bursa), MAXLINEAR INC (NYSE), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), FOCUS (Bursa), UNISEM (Bursa), GTRONIC (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), Dutech (SGX), TIANLI HOLDINGS (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SOLOMON SYSTECH (HKEx), AV CONCEPT HOLD (HKEx), NICHE-TECH (HKEx), BRAINHOLE TECH (HKEx), SILEX SYSTEMS (ASX), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), Global Testing (SGX), TRIO-TECH INTERNATIONAL (NYSE American), KEYASIC (Bursa), QPL INT'L (HKEx), Asia Vets (SGX), VERTICAL INT'L (HKEx), EIC (SET), Adventus (SGX), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.270
-17.40 %
10 Days --11.300
-20.43 %
20 Days --2.990
-6.36 %
Medium Term Return 3 Months -+4.860
+12.41 %
6 Months -+12.560
+39.94 %
1 Year -+20.330
+85.85 %
Long Term Return 2 Years -+32.200
+272.65 %
3 Years -+30.980
+237.76 %
5 Years -+41.090
+1407.19 %
Annualised Return Annualised --
+72.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.035 - 59.270 Change From 1 Year Low +22.975 % Change From 1 Year Low (%) +109.22
Change From 1 Year High -15.260 % Change From 1 Year High (%) -25.75
2 Years Range 9.040 - 59.270 Change From 2 Years Low +34.970 % Change From 2 Years Low (%) +386.84
Change From 2 Years High -15.260 % Change From 2 Years High (%) -25.75
5 Years Range 1.610 - 59.270 Change From 5 Years Low +42.400 % Change From 5 Years Low (%) +2633.54
Change From 5 Years High -15.260 % Change From 5 Years High (%) -25.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the following segments: Computing & Graphics, and Enterprise, Embedded and Semi-Custom. The Computing and Graphics segment includes desktop and notebook processors and chipsets, discrete and integrated graphics processing units, data center and professional GPUs and development services. The Enterprise, Embedded and Semi-Custom segment includes server and embedded processors, semi-custom System-on-Chip products, development services and technology for game consoles. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 45.380 46.240 42.210 44.010 105,582,800 -
26 Feb 2020 47.700 49.290 47.070 47.490 86,190,260 -
25 Feb 2020 51.140 51.240 47.120 47.570 88,215,950 -
24 Feb 2020 48.175 50.275 47.490 49.120 86,133,420 -
21 Feb 2020 56.710 56.800 52.890 53.280 88,388,720 -
20 Feb 2020 58.440 59.020 56.150 57.270 73,964,050 -
19 Feb 2020 57.990 59.270 57.510 58.900 58,364,270 -
18 Feb 2020 54.940 58.130 54.840 56.890 70,077,030 -
14 Feb 2020 55.190 55.400 54.560 55.310 52,239,710 -
13 Feb 2020 53.430 55.030 53.340 54.530 51,294,140 -
12 Feb 2020 54.530 54.850 53.530 53.890 45,689,240 -
11 Feb 2020 53.220 54.480 52.910 53.800 74,436,100 -
10 Feb 2020 49.470 52.300 49.350 52.260 60,713,960 -
07 Feb 2020 48.910 50.665 48.635 49.730 52,977,530 -
06 Feb 2020 48.800 49.390 47.630 49.320 48,551,440 -
05 Feb 2020 50.290 50.420 49.310 49.840 42,601,320 -
04 Feb 2020 49.210 49.750 48.610 49.450 46,130,470 -
03 Feb 2020 46.400 48.100 46.230 48.020 46,929,800 -
31 Jan 2020 48.400 48.580 46.790 47.000 60,003,330 -
30 Jan 2020 46.490 48.810 46.130 48.780 70,133,890 -
29 Jan 2020 47.840 48.070 46.100 47.510 112,230,600 -
28 Jan 2020 50.030 50.850 49.480 50.530 60,569,960 -
Summary
Current 2 Weeks
(13 Feb 2020 to 27 Feb 2020)
53.430 59.270 42.210 44.010 760,450,350 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
46.490 59.270 42.210 53.890 548,167,080 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
45.070 59.270 42.210 47.510 1,123,883,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.