Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ADVANCED MICRO DEVICES INC ADVANCED MICRO DEVICES
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 30.050 Change: -0.240 High: 30.470 Remarks: -
Change (%): -0.79 Low: 29.650
Open 30.360 Yesterday's Close 30.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,464,640 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31044 Trailing EPS (USD) e 0.17595 NAV (USD) b 1.7512
PE a 96.798 Trailing PE f 170.789 Price / NAV b 17.1597
Dividend (USD) d - Cash In Hand (USD) g 0.8917 Issued & Paid-up Shares c 1,085,550,000
Dividend Yield (%) d - Price / Cash In Hand g 33.700 Treasury Shares h 5,000,000
Beta - 75 Daysi 0.131 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 32,620.778
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 32,767.778
Piotroski F Score 7 Exchange Code AMD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.96 Free Float (%) 94.7
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED MICRO DEVICES INC NASDAQ 32,620.778 96.798 170.789 17.1597 -
Industry Semiconductors NASDAQ 18,186.475 13.529 18.277 4.2294 1.551
Local Peer INTEL CORP NASDAQ 224,689.600 10.673 11.379 2.9980 2.412
Local Peer TEXAS INSTRUMENTS INC NASDAQ 118,261.645 21.358 22.343 13.9360 2.102
Local Peer BROADCOM INC NASDAQ 112,757.698 9.198 37.686 5.2438 2.531
Local Peer NVIDIA CORP NASDAQ 105,168.210 25.397 38.341 10.1749 0.351
Local Peer MICRON TECHNOLOGY INC NASDAQ 54,262.808 3.839 5.385 1.5362 -
Local Peer ANALOG DEVICES INC NASDAQ 42,603.594 28.602 28.139 3.6135 1.642
Local Peer NXP SEMICONDUCTORS N V NASDAQ 29,213.314 13.231 13.806 - 0.501
Local Peer XILINX INC NASDAQ 24,389.013 27.411 25.913 9.3352 1.499
Local Peer MICROCHIP TECHNOLOGY NASDAQ 21,531.080 60.498 58.051 4.0715 1.608
Local Peer MARVELL TECH GROUP NASDAQ 16,568.280 - - 2.2999 0.954
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 15,448.997 18.670 18.670 8.3722 3.238
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 13,693.314 14.910 14.748 3.3399 1.814
Other Local Peers QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), DIODES INC (NASDAQ), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 227,513.330 19.538 22.129 4.5478 2.321
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 17,555.597 13.655 15.618 2.7235 1.044
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 9,771.698 11.664 18.326 1.5229 -
Global Peer SMIC HKEx 54,157.440 54.087 82.353 1.2698 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 4,924.206 20.994 51.469 0.7584 3.142
Global Peer HUA HONG SEMI HKEx 22,725.872 15.831 15.411 1.3243 1.751
Global Peer INPHI CORPORATION NYSE 2,882.099 - - 8.3927 -
Global Peer MAXLINEAR INC NYSE 1,571.825 - - 3.8209 -
Global Peer INARI Bursa 5,658.857 29.514 29.516 5.0597 2.919
Other Global Peers HLIND (Bursa), SHANGHAI FUDAN (HKEx), MPI (Bursa), LANDING INTL (HKEx), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), CE HUADA TECH (HKEx), D&O (Bursa), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), RUIFENG RENEW (HKEx), PACRAY INT'L (HKEx), SOLOMON SYSTECH (HKEx), Serial System (SGX), FPGROUP (Bursa), BRAINHOLE TECH (HKEx), Ellipsiz (SGX), BLUGLASS LIMITED (ASX), NICHE-TECH (HKEx), Avi-Tech (SGX), GENES TECH (HKEx), HI-LEVEL TECH (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), SENSERA LTD (ASX), KEYASIC (Bursa), MINGWAH HI TECH (HKEx), INT'L STD RES (HKEx), NEW WESTERN (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), Global Testing (SGX), EIC (SET), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-2.09 %
10 Days --0.510
-1.67 %
20 Days -+0.510
+1.73 %
Medium Term Return 3 Months -+0.950
+3.26 %
6 Months -+3.680
+13.96 %
1 Year --0.970
-3.13 %
Long Term Return 2 Years -+16.750
+125.94 %
3 Years -+23.500
+358.78 %
Annualised Return Annualised --
+66.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.030 - 35.550 Change From 1 Year Low +14.020 % Change From 1 Year Low (%) +87.46
Change From 1 Year High -5.500 % Change From 1 Year High (%) -15.47
2 Years Range 9.040 - 35.550 Change From 2 Years Low +21.010 % Change From 2 Years Low (%) +232.41
Change From 2 Years High -5.500 % Change From 2 Years High (%) -15.47
5 Years Range 1.610 - 35.550 Change From 5 Years Low +28.440 % Change From 5 Years Low (%) +1766.46
Change From 5 Years High -5.500 % Change From 5 Years High (%) -15.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the Computing & Graphics and Enterprise, Embedded & Semi-Custom segments. The Computing and Graphics segment includes desktop and notebook processors and chipsets, and discrete and integrated graphics processing units. The Enterprise, Embedded and Semi-Custom segment comprises of server and embedded processors, semi-custom systems-on-chips products, development services, technology for game consoles and licensing portions of its intellectual property portfolio. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 30.360 30.470 29.650 30.050 83,464,640 -
19 Sep 2019 30.570 30.960 30.140 30.290 41,782,120 -
18 Sep 2019 30.750 30.893 29.880 30.420 47,139,450 -
17 Sep 2019 31.070 31.320 30.740 30.990 35,070,660 -
16 Sep 2019 30.370 31.150 30.260 30.830 52,158,200 -
13 Sep 2019 30.270 30.850 29.950 30.690 47,608,870 -
12 Sep 2019 30.080 30.840 29.950 30.210 53,458,190 -
11 Sep 2019 30.380 30.430 29.510 29.760 50,143,540 -
10 Sep 2019 30.220 30.380 29.770 30.230 48,524,900 -
09 Sep 2019 30.930 31.175 30.240 30.500 54,108,610 -
06 Sep 2019 31.500 31.510 30.480 30.560 51,539,250 -
05 Sep 2019 31.790 32.050 31.120 31.500 57,825,660 -
04 Sep 2019 31.320 31.830 30.850 30.950 46,592,380 -
03 Sep 2019 30.830 31.140 30.680 30.900 38,006,860 -
30 Aug 2019 31.600 31.865 31.130 31.450 40,269,600 -
29 Aug 2019 31.470 31.830 31.330 31.450 44,375,890 -
28 Aug 2019 29.920 31.180 29.700 30.780 55,784,750 -
27 Aug 2019 30.600 30.890 29.600 30.200 53,193,630 -
26 Aug 2019 30.340 30.720 29.940 30.280 50,316,720 -
23 Aug 2019 31.300 31.830 29.400 29.540 83,505,900 -
22 Aug 2019 31.760 31.920 30.980 31.900 47,630,470 -
21 Aug 2019 31.050 31.740 30.840 31.700 41,394,430 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 30.930 31.320 29.510 30.050 513,459,180 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)		 31.300 31.830 29.400 30.560 521,410,640 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)		 34.230 34.770 29.510 31.900 1,589,857,340 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.