Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED MICRO DEVICES INC ADVANCED MICRO DEVICES
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 86.710 Change: +1.400 High: 86.980 Remarks: -
Change (%): +1.64 Low: 84.780
Open 85.490 Yesterday's Close 85.30999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,880,460 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.29045 Trailing EPS (USD) e 0.51871 NAV (USD) b 2.8150
PE a 298.537 Trailing PE f 167.164 Price / NAV b 30.8028
Dividend (USD) d - Cash In Hand (USD) g 1.5153 Issued & Paid-up Shares c 1,174,060,000
Dividend Yield (%) d - Price / Cash In Hand g 57.223 Treasury Shares h 5,000,000
Market Cap (M) 101,802.743 Enterprise Value (M) 100,917.743
Piotroski F Score 6 Exchange Code AMD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.27 Free Float (%) 95.0
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED MICRO DEVICES INC NASDAQ 101,802.743 298.537 167.164 30.8028 -
Industry Semiconductors NASDAQ 19,946.768 26.591 27.572 5.1996 1.277
Local Peer NVIDIA CORP NASDAQ 278,853.300 99.733 84.043 21.2881 0.140
Local Peer INTEL CORP NASDAQ 206,568.210 9.814 8.730 2.5188 2.617
Local Peer BROADCOM INC NASDAQ 132,383.215 49.122 56.768 5.5293 3.183
Local Peer TEXAS INSTRUMENTS INC NASDAQ 122,498.351 24.573 24.402 16.0254 2.442
Local Peer MICRON TECHNOLOGY INC NASDAQ 54,105.700 8.571 23.941 1.4306 -
Local Peer ANALOG DEVICES INC NASDAQ 43,071.690 31.675 38.791 3.7160 1.796
Local Peer NXP SEMICONDUCTORS N V NASDAQ 34,190.979 140.703 - 3.8582 1.029
Local Peer XILINX INC NASDAQ 26,547.159 33.489 41.152 11.4444 1.359
Local Peer MICROCHIP TECHNOLOGY NASDAQ 25,040.615 43.885 48.164 - 1.435
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 24,733.021 28.975 31.770 5.9136 1.128
Local Peer MARVELL TECH GROUP NASDAQ 24,369.939 15.381 16.035 2.8551 0.653
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 18,425.198 28.143 28.143 11.1165 -
Other Local Peers QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), SEMTECH CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), COHERENT INC (NASDAQ), SYNAPTICS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), XPERI HOLDING CORPORATION (NASDAQ), RAMBUS INC (NASDAQ), AMBARELLA INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), SITIME CORPORATION (NASDAQ), NLIGHT INC (NASDAQ), CEVA INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), DSP GROUP INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), KOPIN CORP (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), IDENTIV INC (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), QUICKLOGIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 417,583.162 37.388 27.889 - 1.548
Global Peer INTEL-T HKEx 1,275,900.000 7.737 6.916 2.0073 3.319
Global Peer SMIC HKEx 272,803.713 155.867 122.478 5.6060 -
Global Peer STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS NYSE 26,324.290 25.513 26.968 3.6854 0.691
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 11,244.562 35.806 25.368 1.5864 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,390.324 19.062 19.883 - -
Global Peer XINYI SOLAR HKEx 76,837.261 31.797 26.771 5.1438 1.473
Global Peer INPHI CORPORATION NYSE 6,195.885 - - 17.7325 -
Global Peer HUA HONG SEMI HKEx 45,264.444 35.609 42.831 2.6131 -
Global Peer FABRINET NYSE 2,784.996 23.025 23.520 2.9837 -
Other Global Peers MAXLINEAR INC (NYSE), INARI (Bursa), SHANGHAI FUDAN (HKEx), FOCUS (Bursa), MPI (Bursa), UNISEM (Bursa), GTRONIC (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), CE HUADA TECH (HKEx), D&O (Bursa), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), LANDING INTL (HKEx), KESM (Bursa), IPE GROUP (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SILEX SYSTEMS (ASX), SOLOMON SYSTECH (HKEx), Dutech (SGX), PACRAY INT'L (HKEx), TIANLI HOLDINGS (HKEx), SICT (SET), W (SET), GENES TECH (HKEx), AV CONCEPT HOLD (HKEx), BLUGLASS LIMITED (ASX), EIC (SET), NICHE-TECH (HKEx), Adventus (SGX), BRAINHOLE TECH (HKEx), KEYASIC (Bursa), BORTEX GLOBAL (HKEx), TTV (Bursa), SENSERA LTD (ASX), TRIO-TECH INTERNATIONAL (NYSE American), WAI CHI HOLD (HKEx), Global Testing (SGX), Asia Vets (SGX), QPL INT'L (HKEx), NEW WESTERN (HKEx), FUTUREWORLD RTS (HKEx), VERTICAL INT'L (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.280
+11.99 %
10 Days -+17.310
+24.94 %
20 Days -+30.830
+55.17 %
Medium Term Return 3 Months -+33.520
+63.02 %
6 Months -+36.980
+74.36 %
1 Year -+52.520
+153.61 %
Long Term Return 2 Years -+67.650
+354.93 %
3 Years -+74.480
+608.99 %
5 Years -+84.870
+4612.50 %
Annualised Return Annualised --
+116.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.430 - 86.980 Change From 1 Year Low +59.280 % Change From 1 Year Low (%) +216.11
Change From 1 Year High -0.270 % Change From 1 Year High (%) -0.31
2 Years Range 16.030 - 86.980 Change From 2 Years Low +70.680 % Change From 2 Years Low (%) +440.92
Change From 2 Years High -0.270 % Change From 2 Years High (%) -0.31
5 Years Range 1.650 - 86.980 Change From 5 Years Low +85.060 % Change From 5 Years Low (%) +5155.15
Change From 5 Years High -0.270 % Change From 5 Years High (%) -0.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the following segments: Computing & Graphics, and Enterprise, Embedded and Semi-Custom. The Computing and Graphics segment includes desktop and notebook processors and chipsets, discrete and integrated graphics processing units, data center and professional GPUs and development services. The Enterprise, Embedded and Semi-Custom segment includes server and embedded processors, semi-custom System-on-Chip products, development services and technology for game consoles. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 85.490 86.980 84.780 86.710 53,880,460 -
05 Aug 2020 84.960 86.320 83.320 85.310 65,625,990 -
04 Aug 2020 78.030 85.805 77.990 85.040 155,472,500 -
03 Aug 2020 78.190 78.500 77.060 77.670 42,558,260 -
31 Jul 2020 78.670 78.960 75.360 77.430 71,589,420 -
30 Jul 2020 75.370 78.960 75.070 78.200 80,030,420 -
29 Jul 2020 75.500 77.190 73.900 76.090 132,772,200 -
28 Jul 2020 68.100 69.800 67.020 67.610 91,548,210 -
27 Jul 2020 69.280 71.630 67.790 68.970 107,659,600 -
24 Jul 2020 64.180 69.940 64.050 69.400 204,940,100 -
23 Jul 2020 61.630 62.330 58.634 59.570 104,758,900 -
22 Jul 2020 57.070 62.000 56.970 61.790 134,863,200 -
21 Jul 2020 57.805 58.500 56.317 57.000 44,719,060 -
20 Jul 2020 55.230 57.530 54.830 57.460 44,923,640 -
17 Jul 2020 55.310 55.810 54.680 55.040 34,661,840 -
16 Jul 2020 54.680 55.150 53.740 54.920 36,802,870 -
15 Jul 2020 54.960 55.370 53.590 55.340 42,290,700 -
14 Jul 2020 53.300 54.860 52.260 54.720 54,711,510 -
13 Jul 2020 56.680 58.350 53.380 53.590 57,557,710 -
10 Jul 2020 57.540 58.150 55.510 55.880 59,744,280 -
09 Jul 2020 53.520 57.580 53.310 57.255 86,874,260 -
08 Jul 2020 53.010 53.470 52.070 53.430 35,462,190 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
64.180 86.980 64.050 86.710 1,006,077,160 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
57.540 86.980 55.510 59.570 615,033,710 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
55.940 86.980 52.800 57.255 1,001,172,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.