Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMC NETWORKS INC AMC NETWORKS INC. CLASS A
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 49.090 Change: -1.140 High: 50.470 Remarks: -
Change (%): -2.27 Low: 48.900
Open 49.770 Yesterday's Close 50.230000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 497,704 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.01874 Trailing EPS (USD) e 8.18209 NAV (USD) b 9.7374
PE a 6.122 Trailing PE f 6.000 Price / NAV b 5.0414
Dividend (USD) d - Cash In Hand (USD) g 12.6942 Issued & Paid-up Shares c 44,159,000
Dividend Yield (%) d - Price / Cash In Hand g 3.867 Treasury Shares h 19,577,000
Beta - 75 Daysi 0.096 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 2,731.515
Beta - 500 Daysi -0.014 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 5,720.353
Piotroski F Score 5 Exchange Code AMCX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.89 Free Float (%) -
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMC NETWORKS INC NASDAQ 2,731.515 6.122 6.000 5.0414 -
Industry Cable/Satellite TV NASDAQ 40,155.786 35.850 29.474 3.1997 0.612
Local Peer COMCAST CORP NASDAQ 207,580.772 17.695 17.191 2.7011 1.657
Local Peer NETFLIX INC NASDAQ 127,602.632 105.349 110.817 20.8994 -
Local Peer CHARTER COMMUNICATIONS INC NASDAQ 85,381.984 69.416 62.966 2.4197 -
Local Peer LIBERTY GLOBAL PLC NASDAQ 23,945.387 - - 5.7930 -
Local Peer DISH NETWORK CORPORATION NASDAQ 14,587.683 9.261 10.233 1.5633 -
Local Peer DISCOVERY INC NASDAQ 14,521.143 33.849 11.470 1.5093 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 2,779.301 - - 0.9329 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,118.835 115.618 13.704 3.0971 -
Global Peer ALTICE USA INC NYSE 17,985.954 955.115 58.585 7.1214 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,276.952 204.358 16.145 2.1117 5.064
Global Peer CABLE ONE INC NYSE 7,127.536 43.260 45.849 9.3426 0.600
Global Peer MNC Vision Networks Tbk. IDX 7,679,006.400 - - 2.5751 -
Global Peer PHOENIX TV HKEx 3,195.821 13.109 63.403 0.6255 1.562
Global Peer SKY NETWORK TELEVISION LIMITED ASX 451.505 - - 1.3468 -
Global Peer Asian Pay Tv Tr SGX 243.720 32.879 27.014 0.2320 30.508
Global Peer MNC Sky Vision Tbk. IDX 1,794,929.400 - - 0.9048 -
Global Peer I-CABLE COMM HKEx 577.904 - - - -
Global Peer CMMB VISION HKEx 132.356 0.681 0.681 0.0652 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.070
-2.13 %
10 Days --3.320
-6.33 %
20 Days --3.720
-7.04 %
Medium Term Return 3 Months --5.370
-9.86 %
6 Months --14.670
-23.01 %
1 Year --13.830
-21.98 %
Long Term Return 2 Years --11.360
-18.79 %
3 Years --5.160
-9.51 %
5 Years --13.485
-21.55 %
Annualised Return Annualised --
-4.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.830 - 68.420 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +0.53
Change From 1 Year High -19.330 % Change From 1 Year High (%) -28.25
2 Years Range 46.890 - 69.020 Change From 2 Years Low +2.200 % Change From 2 Years Low (%) +4.69
Change From 2 Years High -19.930 % Change From 2 Years High (%) -28.88
5 Years Range 46.165 - 87.180 Change From 5 Years Low +2.925 % Change From 5 Years Low (%) +6.34
Change From 5 Years High -38.090 % Change From 5 Years High (%) -43.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMC Networks, Inc. is a holding company, which engages in owning and management of cable television networks through its subsidiaries. It operates through the National Networks and International and Other segments. The National Networks segment includes activities of AMC Studios operations, AMC Broadcasting and Technology, and national programming networks, namely: AMC, WEtv, BBC AMERICA, IFC, and SundanceTV in the U. S.; and AMC, IFC, and Sundance Channel in Canada. The International and Other segment comprises AMC Networks International (AMCNI), the international programming businesses consisting of a portfolio of channels in Europe, Latin America, the Middle East, and parts of Asia and Africa; IFC Films, the independent film distribution business; and subscription streaming services, Sundance Now and Shudder. The company was founded by Charles Francis Dolan on March 9, 2011 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 49.770 50.470 48.900 49.090 497,704 -
22 Aug 2019 49.930 50.580 49.920 50.230 338,453 -
21 Aug 2019 49.910 49.910 48.860 49.660 370,482 -
20 Aug 2019 50.250 50.360 48.960 49.490 622,261 -
19 Aug 2019 50.570 51.063 50.380 50.430 351,230 -
16 Aug 2019 49.770 50.750 49.550 50.160 465,193 -
15 Aug 2019 49.750 49.800 48.830 49.580 740,524 -
14 Aug 2019 50.430 50.430 49.320 49.720 896,475 -
13 Aug 2019 50.770 52.100 50.580 51.170 409,899 -
12 Aug 2019 52.270 52.650 50.740 50.880 357,668 -
09 Aug 2019 53.270 53.285 52.280 52.410 398,559 -
08 Aug 2019 52.520 53.530 52.520 53.470 442,804 -
07 Aug 2019 51.490 52.380 51.170 52.220 480,096 -
06 Aug 2019 52.780 52.970 52.100 52.250 576,386 -
05 Aug 2019 52.450 52.620 51.600 52.430 436,576 -
02 Aug 2019 53.370 53.460 52.020 53.180 494,492 -
01 Aug 2019 52.920 54.170 52.630 53.460 883,583 -
31 Jul 2019 52.770 54.449 51.260 53.380 1,505,707 -
30 Jul 2019 53.350 54.680 53.190 54.570 1,065,687 -
29 Jul 2019 52.830 52.980 52.215 52.870 634,201 -
26 Jul 2019 52.740 53.000 52.570 52.810 435,223 -
25 Jul 2019 52.690 53.035 52.310 52.570 521,916 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
52.270 52.650 48.830 49.090 5,049,889 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
52.830 52.980 48.830 52.410 6,918,091 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
54.040 55.120 48.830 52.810 7,983,924 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.