Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMC NETWORKS INC AMC NETWORKS INC. CLASS A
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 40.250 Change: +0.190 High: 40.630 Remarks: -
Change (%): +0.47 Low: 39.340
Open 40.140 Yesterday's Close 40.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 529,264 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.03101 Trailing EPS (USD) e 8.29659 NAV (USD) b 11.3057
PE a 5.012 Trailing PE f 4.851 Price / NAV b 3.5602
Dividend (USD) d - Cash In Hand (USD) g 13.9203 Issued & Paid-up Shares c 44,074,000
Dividend Yield (%) d - Price / Cash In Hand g 2.891 Treasury Shares h 19,808,000
Beta - 75 Daysi 0.214 R-Squared - 75 Days(%)i 2.33 Market Cap (M) 2,236.209
Beta - 500 Daysi -0.018 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 5,147.271
Piotroski F Score 5 Exchange Code AMCX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.23 Free Float (%) -
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMC NETWORKS INC NASDAQ 2,236.209 5.012 4.851 3.5602 -
Industry Cable/Satellite TV NASDAQ 42,148.095 36.923 25.589 2.8771 0.583
Local Peer COMCAST CORP NASDAQ 219,415.812 18.704 17.686 2.8078 1.568
Local Peer NETFLIX INC NASDAQ 132,614.753 109.487 93.795 19.3273 -
Local Peer CHARTER COMMUNICATIONS INC NASDAQ 102,873.177 83.637 82.299 3.1198 -
Local Peer LIBERTY GLOBAL PLC NASDAQ 19,119.166 - 30.803 1.3867 -
Local Peer DISH NETWORK CORPORATION NASDAQ 17,666.268 11.216 13.113 1.7371 -
Local Peer DISCOVERY INC NASDAQ 16,584.226 31.350 9.972 1.7424 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,216.201 - - 1.0635 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,079.550 111.559 25.907 3.0735 -
Global Peer ALTICE USA INC NYSE 17,536.071 931.202 49.862 8.4269 -
Global Peer SHAW COMMUNICATIONS INC NYSE 10,254.826 18.697 18.697 2.2734 4.505
Global Peer CABLE ONE INC NYSE 8,815.271 53.504 52.793 11.3781 0.485
Global Peer MNC Vision Networks Tbk. IDX 17,964,648.000 - - 3.3357 -
Global Peer PHOENIX TV HKEx 2,796.343 11.471 55.478 0.5473 1.786
Global Peer SKY NETWORK TELEVISION LIMITED ASX 344.461 - - 1.0276 -
Global Peer Asian Pay Tv Tr SGX 242.278 32.685 20.397 0.2260 30.690
Global Peer MNC Sky Vision Tbk. IDX 1,924,567.050 - - 0.6821 -
Global Peer I-CABLE COMM HKEx 470.885 - - 0.5690 -
Global Peer CMMB VISION HKEx 183.408 - - - -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.010
+2.57 %
10 Days --0.420
-1.03 %
20 Days --7.420
-15.57 %
Medium Term Return 3 Months --9.410
-18.95 %
6 Months --14.800
-26.88 %
1 Year --18.220
-31.16 %
Long Term Return 2 Years --10.110
-20.08 %
3 Years --13.580
-25.23 %
5 Years --23.760
-37.12 %
Annualised Return Annualised --
-8.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.100 - 68.420 Change From 1 Year Low +1.150 % Change From 1 Year Low (%) +2.94
Change From 1 Year High -28.170 % Change From 1 Year High (%) -41.17
2 Years Range 39.100 - 69.020 Change From 2 Years Low +1.150 % Change From 2 Years Low (%) +2.94
Change From 2 Years High -28.770 % Change From 2 Years High (%) -41.68
5 Years Range 39.100 - 87.180 Change From 5 Years Low +1.150 % Change From 5 Years Low (%) +2.94
Change From 5 Years High -46.930 % Change From 5 Years High (%) -53.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMC Networks, Inc. is a holding company, which engages in owning and management of cable television networks through its subsidiaries. It operates through the National Networks and International and Other segments. The National Networks segment includes activities of AMC Studios operations, AMC Broadcasting and Technology, and national programming networks, namely: AMC, WEtv, BBC AMERICA, IFC, and SundanceTV in the U. S.; and AMC, IFC, and Sundance Channel in Canada. The International and Other segment comprises AMC Networks International (AMCNI), the international programming businesses consisting of a portfolio of channels in Europe, Latin America, the Middle East, and parts of Asia and Africa; IFC Films, the independent film distribution business; and subscription streaming services, Sundance Now and Shudder. The company was founded by Charles Francis Dolan on March 9, 2011 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 40.140 40.630 39.340 40.250 529,264 -
18 Nov 2019 39.450 40.130 39.120 40.060 527,285 -
15 Nov 2019 39.680 39.995 39.430 39.650 470,719 -
14 Nov 2019 39.140 40.210 39.100 39.620 427,475 -
13 Nov 2019 40.170 40.310 39.230 39.240 577,827 -
12 Nov 2019 41.320 41.500 40.400 40.530 571,997 -
11 Nov 2019 41.270 42.340 41.200 41.750 499,027 -
08 Nov 2019 41.510 41.855 40.510 41.410 640,757 -
07 Nov 2019 41.130 42.230 41.100 41.500 815,911 -
06 Nov 2019 40.750 41.120 39.530 40.670 777,181 -
05 Nov 2019 41.700 42.000 40.620 40.870 1,205,898 -
04 Nov 2019 43.430 43.710 41.060 41.400 1,185,949 -
01 Nov 2019 43.530 43.890 42.660 43.080 668,418 -
31 Oct 2019 45.980 45.980 40.866 43.550 1,067,631 -
30 Oct 2019 44.460 44.810 43.570 43.850 769,512 -
29 Oct 2019 45.090 46.065 44.560 44.960 484,117 -
28 Oct 2019 47.000 47.490 46.660 46.800 345,803 -
25 Oct 2019 45.560 47.290 45.560 46.740 608,481 -
24 Oct 2019 47.500 47.500 44.520 45.340 662,355 -
23 Oct 2019 48.460 48.500 47.530 47.670 339,840 -
22 Oct 2019 47.560 48.430 47.040 48.330 679,167 -
21 Oct 2019 47.950 48.458 47.520 47.580 481,574 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
40.750 42.340 39.100 40.250 5,837,443 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
48.460 48.500 39.100 40.870 7,338,004 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
47.470 48.720 39.100 48.330 7,546,123 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.