Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMC NETWORKS INC AMC NETWORKS INC. CLASS A
Updated on 24 May 2019 (End of trading day)
Last (USD): 54.460 Change: +0.030 High: 55.050 Remarks: -
Change (%): +0.06 Low: 54.255
Open 54.620 Yesterday's Close 54.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 506,643 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.85402 Trailing EPS (USD) e 7.61686 NAV (USD) b 8.0160
PE a 6.934 Trailing PE f 7.150 Price / NAV b 6.7939
Dividend (USD) d - Cash In Hand (USD) g 12.0345 Issued & Paid-up Shares c 45,326,000
Dividend Yield (%) d - Price / Cash In Hand g 4.525 Treasury Shares h 18,525,000
Beta - 75 Daysi 0.371 R-Squared - 75 Days(%)i 3.81 Market Cap (M) 3,093.873
Beta - 500 Daysi -0.019 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 5,875.121
Piotroski F Score 5 Exchange Code AMCX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.63 Free Float (%) -
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMC NETWORKS INC NASDAQ 3,093.873 6.934 7.150 6.7939 -
Industry Cable/Satellite TV NASDAQ 41,016.359 36.618 27.735 3.3477 0.599
Local Peer COMCAST CORP NASDAQ 208,490.799 17.773 17.137 2.7814 1.650
Local Peer NETFLIX INC NASDAQ 154,946.396 127.923 122.471 27.1690 -
Local Peer CHARTER COMMUNICATIONS INC NASDAQ 84,364.500 68.589 64.156 2.3609 -
Local Peer LIBERTY GLOBAL PLC NASDAQ 18,374.712 - 22.389 4.2143 -
Local Peer DISH NETWORK CORPORATION NASDAQ 16,054.895 10.193 10.376 1.7933 -
Local Peer DISCOVERY INC NASDAQ 14,246.193 33.208 19.814 1.6360 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,156.325 - - 1.0198 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,098.419 113.509 25.022 3.3318 -
Global Peer ALTICE USA INC NYSE 16,586.754 880.866 135.088 5.5235 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,957.718 219.365 29.715 2.2475 4.718
Global Peer CABLE ONE INC NYSE 6,425.610 39.000 39.458 8.3554 0.666
Global Peer PHOENIX TV HKEx 3,495.429 14.338 14.338 0.6380 1.429
Global Peer SKY NETWORK TELEVISION LIMITED ASX 447.511 - - 0.4503 14.143
Global Peer Asian Pay Tv Tr SGX 254.314 34.302 11.645 0.2407 29.237
Global Peer I-CABLE COMM HKEx 1,064.329 - - 1.4715 -
Global Peer MNC Sky Vision Tbk. IDX 1,794,929.400 - - 0.8883 -
Global Peer CMMB VISION HKEx 207.988 1.070 1.070 0.1024 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.990
-1.79 %
10 Days --1.360
-2.44 %
20 Days --5.310
-8.88 %
Medium Term Return 3 Months --9.300
-14.59 %
6 Months --3.750
-6.44 %
1 Year --4.890
-8.24 %
Long Term Return 2 Years -+1.420
+2.68 %
3 Years --8.720
-13.80 %
5 Years --7.420
-11.99 %
Annualised Return Annualised --
-2.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.040 - 69.020 Change From 1 Year Low +3.420 % Change From 1 Year Low (%) +6.70
Change From 1 Year High -14.560 % Change From 1 Year High (%) -21.10
2 Years Range 46.890 - 69.020 Change From 2 Years Low +7.570 % Change From 2 Years Low (%) +16.14
Change From 2 Years High -14.560 % Change From 2 Years High (%) -21.10
5 Years Range 46.165 - 87.180 Change From 5 Years Low +8.295 % Change From 5 Years Low (%) +17.97
Change From 5 Years High -32.720 % Change From 5 Years High (%) -37.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMC Networks, Inc. is a holding company, which engages in owning and management of cable television networks through its subsidiaries. It operates through the National Networks and International and Other segments. The National Networks segment includes activities of AMC Studios operations, AMC Broadcasting and Technology, and national programming networks, namely: AMC, WEtv, BBC AMERICA, IFC, and SundanceTV in the U. S.; and AMC, IFC, and Sundance Channel in Canada. The International and Other segment comprises AMC Networks International (AMCNI), the international programming businesses consisting of a portfolio of channels in Europe, Latin America, the Middle East, and parts of Asia and Africa; IFC Films, the independent film distribution business; and subscription streaming services, Sundance Now and Shudder. The company was founded by Charles Francis Dolan on March 9, 2011 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 54.620 55.050 54.255 54.460 506,643 -
23 May 2019 54.550 55.360 54.020 54.430 589,323 -
22 May 2019 54.970 55.370 54.523 55.050 471,918 -
21 May 2019 55.570 55.980 55.240 55.300 335,293 -
20 May 2019 55.530 55.655 54.950 55.370 916,392 -
17 May 2019 54.600 55.610 54.600 55.450 593,631 -
16 May 2019 54.520 55.660 54.040 55.050 648,085 -
15 May 2019 53.630 54.690 53.510 54.340 967,864 -
14 May 2019 54.750 55.000 53.990 54.050 1,218,051 -
13 May 2019 55.000 55.420 53.465 54.390 1,312,688 -
10 May 2019 55.590 56.150 54.820 55.820 449,200 -
09 May 2019 55.900 56.450 54.860 55.620 883,154 -
08 May 2019 56.110 57.000 55.805 55.960 465,164 -
07 May 2019 56.920 57.490 55.850 56.220 601,810 -
06 May 2019 55.540 57.450 55.400 57.150 769,905 -
03 May 2019 57.600 57.645 55.740 56.260 759,665 -
02 May 2019 57.050 58.980 55.580 57.360 1,150,732 -
01 May 2019 59.000 59.620 56.600 58.900 1,290,053 -
30 Apr 2019 60.170 60.280 57.910 58.410 756,029 -
29 Apr 2019 60.000 60.630 59.970 60.330 727,670 -
26 Apr 2019 58.950 59.820 58.820 59.770 442,581 -
25 Apr 2019 59.480 59.480 58.140 58.660 515,831 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
55.000 55.980 53.465 54.460 7,559,888 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
60.000 60.630 53.465 55.820 7,853,382 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
57.230 57.360 53.465 59.770 9,804,445 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.