Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMCOR PLC AMCOR PLC
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 11.080 Change: -0.020 High: 11.290 Remarks: -
Change (%): -0.18 Low: 11.030
Open 11.200 Yesterday's Close 11.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,354,847 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.27273 Trailing EPS (USD) e 0.28232 NAV (USD) b 3.0103
PE a 40.626 Trailing PE f 39.246 Price / NAV b 3.6807
Dividend (USD) d - Cash In Hand (USD) g 0.3416 Issued & Paid-up Shares c 1,574,440,000
Dividend Yield (%) d - Price / Cash In Hand g 32.436 Treasury Shares h 1,100,000
Market Cap (M) 17,444.795 Enterprise Value (M) 24,074.895
Piotroski F Score 5 Exchange Code AMCR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.24 Free Float (%) 99.9
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMCOR PLC NYSE 17,444.795 40.626 39.246 3.6807 -
Industry Containers/Packaging NYSE 7,468.742 22.553 32.330 3.1350 1.926
Local Peer BALL CORP NYSE 24,107.848 42.593 65.333 8.7284 0.741
Local Peer INTERNATIONAL PAPER CO NYSE 14,552.303 11.879 22.953 2.0621 5.423
Local Peer CROWN HOLDINGS INC NYSE 9,912.039 19.435 20.479 5.4612 -
Local Peer AVERY DENNISON CORP NYSE 9,877.751 32.535 18.959 8.1372 1.907
Local Peer PACKAGING CORP OF AMERICA NYSE 9,483.500 13.720 18.581 3.0269 3.154
Local Peer WESTROCK CO NYSE 8,022.752 9.299 10.343 0.6849 5.880
Local Peer APTARGROUP INC NYSE 7,526.671 31.076 37.192 4.5737 1.204
Local Peer OWENS CORNING NYSE 7,195.893 17.768 - 1.9856 1.363
Local Peer BERRY GLOBAL GROUP INC NYSE 7,152.444 17.704 12.061 3.8269 -
Local Peer SEALED AIR CORP NYSE 6,365.592 21.711 15.218 -90.8061 1.553
Local Peer SONOCO PRODUCTS CO NYSE 5,435.360 18.628 19.938 3.0241 3.134
Local Peer GRAPHIC PACKAGING HOLDING COMPANY NYSE 4,135.197 19.996 33.214 2.7189 2.106
Other Local Peers ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE)
Global Peer ND PAPER HKEx 39,836.948 8.983 9.081 0.9147 3.724
Global Peer BJC SET 146,251.120 20.094 20.734 1.3531 1.560
Global Peer SILGAN HOLDINGS INC NASDAQ 4,158.225 21.455 16.511 3.8159 1.172
Global Peer CIMC HKEx 26,864.683 17.656 48.111 0.7087 1.744
Global Peer ORORA LTD ASX 2,295.778 14.242 15.855 1.4495 6.827
Global Peer REALORD GROUP HKEx 6,371.270 - - 2.7168 -
Global Peer PACT GROUP HLDGS LTD ASX 763.667 - 11.796 2.3517 -
Global Peer GAPACK HKEx 4,131.392 10.801 10.801 1.5056 8.738
Global Peer COFCO PACKAGING HKEx 4,041.715 11.799 11.799 0.7321 4.136
Global Peer BE CLEAN ENERGY HKEx 2,922.168 4.807 4.809 0.3577 -
Other Global Peers UFP TECHNOLOGIES (NASDAQ), HAO TIAN DEV (HKEx), CSC-P (SET), AJ (SET), SMPC (SET), BGC (SET), ALUCON (SET), MAGNI (Bursa), DAIBOCI (Bursa), TGUAN (Bursa), PM PACKAGING (HKEx), PLANETREE INT'L (HKEx), AMVIG HOLDINGS (HKEx), SFLEX (SET), Pelat Timah Nusantara Tbk. (IDX), HUAXIHOLDINGS (HKEx), HANS ENERGY (HKEx), MUDA (Bursa), TPAC (SET), SCGM (Bursa), Panca Budi Idaman Tbk. (IDX), CHINA TOUYUN (HKEx), CHAMP ALLI INTL (HKEx), CANONE (Bursa), Avarga (SGX), TMD (SET), SINGAMAS CONT (HKEx), JOHOTIN (Bursa), Trias Sentosa Tbk. (IDX), PRO-PAC PACKAGING LTD (ASX), CSC (SET), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), TPBI (SET), THIP (SET), Berlina Tbk. (IDX), BPPLAS (Bursa), CHINA ALUMCAN (HKEx), GLOCON (SET), Tat Seng Pkg (SGX), Satyamitra Kemas Lestari Tbk. (IDX), New Toyo (SGX), JIA YAO HLDGS (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), MBAX (SET), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), GRAND OCEAN AR (HKEx), BOXPAK (Bursa), PPHB (Bursa), COME SURE GROUP (HKEx), SHEEN TAI (HKEx), HOP FUNG GROUP (HKEx), MASTER (Bursa), PJW (SET), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), TEAMWAY INT-NEW (HKEx), TEAMWAY INT-OLD (HKEx), Kedawung Setia Industrial Tbk. (IDX), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), OGC (SET), Leyand International Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), TPLAS (SET), Southern Pkg (SGX), KYM (Bursa), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), MOBILE INTERNET (HKEx), CYL (Bursa), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+3.65 %
10 Days -+0.460
+4.33 %
20 Days -+0.380
+3.55 %
Medium Term Return 3 Months 0.115+1.970
+22.89 %
6 Months 0.230+0.610
+8.02 %
1 Year 0.465+1.130
+16.03 %
Annualised Return Annualised --
+16.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.800 - 11.290 Change From 1 Year Low +5.280 % Change From 1 Year Low (%) +91.03
Change From 1 Year High -0.210 % Change From 1 Year High (%) -1.86
2 Years Range 5.800 - 11.770 Change From 2 Years Low +5.280 % Change From 2 Years Low (%) +91.03
Change From 2 Years High -0.690 % Change From 2 Years High (%) -5.86
5 Years Range 5.800 - 11.770 Change From 5 Years Low +5.280 % Change From 5 Years Low (%) +91.03
Change From 5 Years High -0.690 % Change From 5 Years High (%) -5.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amcor Plc operates as a holding company, which engages in the provision of consumer packaging business. It operates through the Flexibles and Rigid Packaging segments. The Flexibles segment develops and supplies flexible packaging globally. The Rigid Plastics segment manufactures rigid plastic containers and related products. The company was founded 1926 and is headquartered in Warmley, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 11.200 11.290 11.030 11.080 6,354,847 -
10 Aug 2020 10.910 11.140 10.830 11.100 5,518,233 -
07 Aug 2020 10.710 10.850 10.685 10.810 5,022,947 -
06 Aug 2020 10.730 10.840 10.650 10.800 6,875,122 -
05 Aug 2020 10.800 10.870 10.670 10.690 7,340,985 -
04 Aug 2020 10.450 10.750 10.450 10.700 6,866,530 -
03 Aug 2020 10.400 10.580 10.320 10.440 8,996,347 -
31 Jul 2020 10.320 10.340 10.050 10.300 22,997,890 -
30 Jul 2020 10.480 10.520 10.233 10.360 7,414,999 -
29 Jul 2020 10.700 10.750 10.535 10.620 5,264,706 -
28 Jul 2020 10.770 10.910 10.680 10.710 7,292,517 -
27 Jul 2020 10.780 10.825 10.630 10.820 8,583,108 -
24 Jul 2020 10.770 10.780 10.600 10.670 5,610,155 -
23 Jul 2020 10.880 10.930 10.635 10.740 5,722,845 -
22 Jul 2020 10.850 10.945 10.805 10.900 7,379,261 -
21 Jul 2020 10.810 10.915 10.790 10.850 4,880,595 -
20 Jul 2020 10.760 10.820 10.700 10.730 4,791,989 -
17 Jul 2020 10.840 10.840 10.680 10.770 4,866,470 -
16 Jul 2020 10.690 10.870 10.671 10.750 4,622,132 -
15 Jul 2020 10.760 10.805 10.631 10.700 5,112,618 -
14 Jul 2020 10.400 10.640 10.390 10.610 5,668,089 -
13 Jul 2020 10.580 10.630 10.380 10.410 8,381,909 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
10.700 11.290 10.050 11.080 82,652,606 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
10.760 11.290 10.050 10.710 58,861,690 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
10.400 11.290 10.050 10.610 300,728,490 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.