Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMCOR PLC AMCOR PLC
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 12.010 Change: -0.140 High: 12.120 Remarks: -
Change (%): -1.15 Low: 11.940
Open 12.090 Yesterday's Close 12.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,809,635 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39681 Trailing EPS (USD) e 0.55909 NAV (USD) b 3.0140
PE a 30.266 Trailing PE f 21.481 Price / NAV b 3.9847
Dividend (USD) d 0.471035 Cash In Hand (USD) g 0.4475 Issued & Paid-up Shares c 1,541,790,000
Dividend Yield (%) d 3.922 Price / Cash In Hand g 26.838 Treasury Shares h 4,000,000
Market Cap (M) 18,516.898 Enterprise Value (M) 24,938.898
Piotroski F Score 6 Exchange Code AMCR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.98 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMCOR PLC NYSE 18,516.898 30.266 21.481 3.9847 3.922
Industry Containers/Packaging NYSE 10,338.967 45.454 28.711 3.9599 1.689
Local Peer BALL CORP NYSE 26,723.240 45.681 35.070 7.6527 0.736
Local Peer INTERNATIONAL PAPER CO NYSE 24,753.987 51.357 25.467 3.1908 3.255
Local Peer AVERY DENNISON CORP NYSE 17,819.263 32.055 28.231 11.2644 1.101
Local Peer WESTROCK CO NYSE 15,022.248 - - 1.3592 1.846
Local Peer CROWN HOLDINGS INC NYSE 13,663.920 23.599 19.464 5.7484 -
Local Peer PACKAGING CORP OF AMERICA NYSE 13,293.670 29.064 27.575 3.9907 2.404
Local Peer OWENS CORNING NYSE 10,272.793 - 13.808 2.6153 1.007
Local Peer APTARGROUP INC NYSE 9,484.632 44.312 39.073 4.9908 0.987
Local Peer BERRY GLOBAL GROUP INC NYSE 8,879.118 15.884 12.739 3.3557 -
Local Peer SEALED AIR CORP NYSE 8,926.373 18.447 18.781 88.0378 1.111
Local Peer SONOCO PRODUCTS CO NYSE 6,775.347 32.658 33.993 3.5615 2.550
Local Peer ARDAGH GROUP S A NYSE 5,701.295 438.545 - -21.5146 0.193
Other Local Peers GRAPHIC PACKAGING HOLDING COMPANY (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer CIMC HKEx 55,866.455 9.795 6.396 1.1477 2.188
Global Peer ND PAPER HKEx 50,488.287 10.927 7.576 0.9832 3.363
Global Peer BJC SET 144,247.680 36.051 38.626 1.3345 1.581
Global Peer SILGAN HOLDINGS INC NASDAQ 4,664.358 15.109 14.378 3.6544 1.133
Global Peer PACTIV EVERGREEN INC NASDAQ 2,722.918 - - 2.5424 -
Global Peer ORORA LTD ASX 2,952.628 12.308 12.996 3.2261 4.452
Global Peer REALORD GROUP HKEx 16,309.301 18.425 18.425 4.6525 -
Global Peer PACT GROUP HLDGS LTD ASX 1,276.218 14.364 12.275 3.1583 0.809
Global Peer BE CLEAN ENERGY HKEx 5,590.235 9.597 9.592 0.5824 -
Global Peer COFCO PACKAGING HKEx 4,899.048 11.196 11.196 0.7919 6.091
Other Global Peers GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), AJ (SET), CSC-P (SET), MAGNI (Bursa), Panca Budi Idaman Tbk. (IDX), ALUCON (SET), TGUAN (Bursa), HUAXIHOLDINGS (HKEx), PM PACKAGING (HKEx), BGC (SET), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), SINGAMAS CONT (HKEx), MUDA (Bursa), ACESO LIFE SCI (HKEx), DAIBOCI (Bursa), SMPC (SET), TPAC (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), CANONE (Bursa), SFLEX (SET), PRO-PAC PACKAGING LTD (ASX), JOHOTIN (Bursa), TMD (SET), SCGM (Bursa), Trias Sentosa Tbk. (IDX), Berlina Tbk. (IDX), SE ASIA PPT (HKEx), THIP (SET), PJW (SET), Tat Seng Pkg (SGX), GRAND OCEAN AR (HKEx), CSC (SET), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), TPBI (SET), BPPLAS (Bursa), GLOCON (SET), TESSON HOLDINGS (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), CHINA ALUMCAN (HKEx), TOMYPAK (Bursa), HPPHB (Bursa), UBIS (SET), ZHENGYE INT'L (HKEx), JIA YAO HLDGS (HKEx), TOPP (SET), BOXPAK (Bursa), MBAX (SET), PPHB (Bursa), SHEEN TAI (HKEx), HOP FUNG GROUP (HKEx), Champion Pacific Indonesia Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), COME SURE GROUP (HKEx), TPP (SET), Kedawung Setia Industrial Tbk. (IDX), ORNA (Bursa), Southern Pkg (SGX), LHT (SGX), JISHAN (Bursa), MASTER (Bursa), TPLAS (SET), TEAMWAY INTL GP (HKEx), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), Lion Metal Works Tbk. (IDX), RALCO (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), MOBILE INTERNET (HKEx), BRIGHT (Bursa), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.50 %
10 Days -+0.150
+1.26 %
20 Days ---
Medium Term Return 3 Months -+0.370
+3.18 %
6 Months 0.118+0.610
+6.39 %
1 Year 26.045+1.740
+270.55 %
Long Term Return 2 Years 26.510+1.420
+263.74 %
Annualised Return Annualised --
+90.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.615 - 12.760 Change From 1 Year Low +2.395 % Change From 1 Year Low (%) +24.91
Change From 1 Year High -0.750 % Change From 1 Year High (%) -5.88
2 Years Range 5.800 - 12.760 Change From 2 Years Low +6.210 % Change From 2 Years Low (%) +107.07
Change From 2 Years High -0.750 % Change From 2 Years High (%) -5.88
5 Years Range 5.800 - 12.760 Change From 5 Years Low +6.210 % Change From 5 Years Low (%) +107.07
Change From 5 Years High -0.750 % Change From 5 Years High (%) -5.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amcor Plc operates as a holding company, which engages in the provision of consumer packaging business. It operates through the Flexibles and Rigid Packaging segments. The Flexibles segment develops and supplies flexible packaging globally. The Rigid Plastics segment manufactures rigid plastic containers and related products. The company was founded 1926 and is headquartered in Warmley, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 12.090 12.120 11.940 12.010 6,809,635 -
14 Jun 2021 12.250 12.290 12.110 12.150 4,151,429 -
11 Jun 2021 12.130 12.250 12.070 12.240 4,513,412 -
10 Jun 2021 12.105 12.180 11.995 12.070 4,352,693 -
09 Jun 2021 12.080 12.165 11.980 12.070 7,003,022 -
08 Jun 2021 12.090 12.190 12.015 12.080 5,110,643 -
07 Jun 2021 12.150 12.170 12.010 12.100 9,468,440 -
04 Jun 2021 11.980 12.280 11.970 12.150 9,596,490 -
03 Jun 2021 11.820 11.940 11.770 11.940 7,285,672 -
02 Jun 2021 11.940 11.970 11.810 11.860 4,880,383 -
01 Jun 2021 11.900 11.950 11.730 11.890 5,353,605 -
28 May 2021 11.840 11.870 11.720 11.800 8,493,048 -
27 May 2021 11.800 11.890 11.765 11.880 15,849,700 -
26 May 2021 11.660 11.800 11.660 11.780 7,302,983 -
25 May 2021 11.770 11.850 11.690 11.720 6,755,082 -
24 May 2021 12.060 12.110 11.900 11.940 3,732,397 -
21 May 2021 11.990 12.115 11.940 11.980 4,193,182 -
20 May 2021 11.950 12.085 11.945 11.990 5,033,377 -
19 May 2021 12.130 12.150 11.930 12.010 4,885,781 -
18 May 2021 12.240 12.340 12.170 12.190 4,336,183 -
17 May 2021 12.380 12.410 12.240 12.290 5,526,158 -
14 May 2021 12.380 12.470 12.340 12.370 4,264,255 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
11.940 12.290 11.770 12.010 63,171,819 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
12.240 12.340 11.770 11.890 65,935,338 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
11.880 12.290 11.770 12.290 119,825,047 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.