Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMCI ACQUISITION CORP AMCI ACQUISITION CORP. CLASS A
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 10.500 Change: +0.080 High: 10.600 Remarks: -
Change (%): +0.77 Low: 10.410
Open 10.500 Yesterday's Close 10.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 273,808 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14056 Trailing EPS (USD) e 0.05803 NAV (USD) b 0.2446
PE a 74.701 Trailing PE f 180.943 Price / NAV b 42.9272
Dividend (USD) d - Cash In Hand (USD) g 0.0058 Issued & Paid-up Shares c 14,925,200
Dividend Yield (%) d - Price / Cash In Hand g 1,810.345 Treasury Shares h -
Market Cap (M) 214.601 Enterprise Value (M) 354.599
Piotroski F Score 3 Exchange Code AMCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 3.85 Free Float (%) 100.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Dec 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMCI ACQUISITION CORP NASDAQ 214.601 74.701 180.943 42.9272 -
Industry Financial Conglomerates NASDAQ 276.713 875.360 3552.195 2.3398 0.169
Local Peer JAMF HOLDING CORP NASDAQ 4,089.654 - - 8.2312 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 2,538.444 - 342.855 32.4088 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,104.647 - - 8.8282 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 992.750 - - - -
Local Peer DIAMONDPEAK HOLDINGS CORP NASDAQ 764.120 253.342 343.559 - -
Local Peer FORUM MERGER II CORPORATION NASDAQ 699.749 297.731 2,013.648 3.5364 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 750.944 - - 51,825.0000 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 596.131 - - 119.2095 -
Local Peer GORES METROPOULOS INC NASDAQ 585.000 107.438 175.238 1.4877 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 566.296 28.879 23.551 7.8768 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 571.359 231.378 168.534 1.3014 -
Local Peer GORES HOLDINGS IV INC NASDAQ 555.156 - 1,293.269 1.3482 -
Other Local Peers GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), WINS FIN HLDGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), FS DEV CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), OPES ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 87,125.841 4.795 6.946 0.5018 4.659
Global Peer AMERICAN EXPRESS CO NYSE 76,941.185 11.603 19.454 3.6531 1.727
Global Peer MACQUARIE GROUP LIMITED ASX 42,266.292 16.034 16.034 2.0067 3.460
Global Peer SMOORE INTL HKEx 211,617.021 85.852 143.043 201.1080 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 26,407.265 4.935 7.468 0.4330 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,474.200 5.912 - 0.3714 6.518
Global Peer ZIJIN MINING HKEx 124,094.704 25.546 23.091 2.4990 2.239
Global Peer BROOKFIELD RENEWABLE CORP NYSE 12,283.469 66.758 66.758 1.7367 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 10,999.227 3.839 4.082 0.3345 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,017.510 - 210.987 0.4767 3.355
Other Global Peers GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHINA EB LTD (HKEx), CHURCHILL CAPITAL CORP IV (NYSE), CHURCHILL CAPITAL CORP III (NYSE), FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), TORTOISE ACQUISITION CORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), JAWS ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), SEG (SET), GRAF INDUSTRIAL CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), REPLAY ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), JUNIPER INDL HLDGS INC (NYSE), TRINE ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), PENTAMASTER (HKEx), DMY TECHNOLOGY GROUP INC (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), WAM GLOBAL LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), SCVX CORP (NYSE), PRIMEWEST (ASX), OAKTREE ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), BOQI ENV (HKEx), GIGCAPITAL3 INC (NYSE), HPX CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), LIVE OAK ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), SUPEREIF (SET), C FIN INT INV (HKEx), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), CVC LIMITED (ASX), SISRAM MED (HKEx), LEGACY ACQUISITION CORP (NYSE), KINA SECURITIES LTD (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), Capitalinc Investment Tbk. (IDX), RIVERINE CHINA (HKEx), DUXTON WATER LTD (ASX), SAFEGUARD SCIENTIFICS INC (NYSE), SPACE GROUP (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LUDASHI (HKEx), CB GLOBAL (HKEx), SouthernAlliance (SGX), ASIA ORIENT (HKEx), RISECOMM GP (HKEx), KIMOU ENVIRON (HKEx), XIMEI RESOURCES (HKEx), GOODRESOURCES (HKEx), VIZIONE (Bursa), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), Guoan Intl (SGX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), SCULLY ROYALTY LTD (NYSE), SUPERLAND GROUP (HKEx), LITIAN PICTURES (HKEx), KATO (HK) HLDGS (HKEx), ZACD (HKEx), FIRST SHANGHAI (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), CHINA TRENDS (HKEx), GUOAN INTL (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), KANGLI INT HLDG (HKEx), FINTEC (Bursa), EAGLERIDE INV (HKEx), MAN SHUN GP (HKEx), OPTIMAX (Bursa), PNE Industries (SGX), AMUSE GROUP (HKEx), OVH (Bursa), SBAGAN (Bursa), FURNIWEB (HKEx), MOG HOLDINGS (HKEx), TRANSTECH (HKEx), GCAP (Bursa), TS WONDERS (HKEx), Axington (SGX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), PKS HOLDINGS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), ORIENTAL EXPL (HKEx), KPPROP (Bursa), FNS (SET), SHEUNG MOON (HKEx), SCOPE (Bursa), VIXTEL TECH (HKEx), DUXTON BROADACRE FARMS LTD (ASX), TREE HOLDINGS (HKEx), CHINA TANGSHANG (HKEx), HANG YICK HLDGS (HKEx), TIAN CHANG GP (HKEx), MJPERAK (Bursa), PALADIN (HKEx), POWER FINANCIAL (HKEx), LOTUS HORIZON (HKEx), NATIONAL INV (HKEx), MIJI INTL HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), CONTEL (HKEx), LEE HING (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), FINTEC-PA (Bursa), SEM HLDGS (HKEx), RL (Bursa), COHEN & COMPANY INC (NYSE American), Panca Global Kapital Tbk. (IDX), TNITY (SET), DRAGON RISE GP (HKEx), AMASSE CAPITAL (HKEx), China Env (SGX), LAI SI ENT (HKEx), GRP (SGX), BDB (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), ALTUS HLDGS (HKEx), TWINTEK (HKEx), FW HOLDINGS (HKEx), IQ3CORP LTD (ASX), NNK (HKEx), Charisma Energy (SGX), WARISAN (Bursa), KIDSLAND INTL (HKEx), HNA TECH INV (HKEx), ZIONCOM (HKEx), OMNIBRIDGE HLDG (HKEx), G & M HLDGS (HKEx), HG Metal (SGX), LAPCO HOLDINGS (HKEx), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), LING YUI (HKEx), Alfa Energi Investama Tbk. (IDX), ECP EMERGING GROWTH LTD (ASX), HINGTEX HLDGS (HKEx), PINE TECH (HKEx), DT CAPITAL (HKEx), WING CHI HLDGS (HKEx), Charnic Capital Tbk. (IDX), Jadason (SGX), JLOGO HLDGS (HKEx), YIK WO INTL (HKEx), GOLDEN PONDER (HKEx), SCC (Bursa), KINETIX SYSTEMS (HKEx), Pool Advista Finance Tbk. (IDX), VICO INTL HLDGS (HKEx), WAN LEADER (HKEx), LKS HOLDING (HKEx), YUK WING GP (HKEx), TONGDA HONG TAI (HKEx), CH INTERNET INV (HKEx), VONGROUP (HKEx), S&P INTL HLDG (HKEx), METROPOLIS CAP (HKEx), HANVEY GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMBER HILL FIN (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), CAPITAL FIN (HKEx), Asiatic (SGX), BAO SHEN HLDGS (HKEx), SUNLIGHT HLDGS (HKEx), InnoPac^ (SGX), SHEN YOU-NEW (HKEx), SHEN YOU-OLD (HKEx), HUIYIN HLDGS GP (HKEx), CORE ECON INV (HKEx), WT GROUP (HKEx), CH INV FIN GP (HKEx), KAILI RESOURCES LIMITED (ASX), CHI OCEAN IND (HKEx), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+1.55 %
10 Days -+0.120
+1.16 %
20 Days -+0.185
+1.79 %
Medium Term Return 3 Months -+0.250
+2.44 %
6 Months -+0.350
+3.45 %
1 Year -+0.480
+4.79 %
Annualised Return Annualised --
+4.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.850 - 10.920 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +6.60
Change From 1 Year High -0.420 % Change From 1 Year High (%) -3.85
2 Years Range 9.610 - 10.920 Change From 2 Years Low +0.890 % Change From 2 Years Low (%) +9.26
Change From 2 Years High -0.420 % Change From 2 Years High (%) -3.85
5 Years Range 9.610 - 10.920 Change From 5 Years Low +0.890 % Change From 5 Years Low (%) +9.26
Change From 5 Years High -0.420 % Change From 5 Years High (%) -3.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMCI Acquisition Corp. is a blank check company, which engages in the provision of merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. It intends to focus its search on global natural resource companies and related infrastructure, value chain, and logistics businesses. The company was founded on June 16, 2018 and is headquartered in Latrobe, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 10.500 10.600 10.410 10.500 273,808 -
22 Sep 2020 10.540 10.550 10.320 10.420 1,282,601 -
21 Sep 2020 10.300 10.400 10.250 10.250 105,256 -
18 Sep 2020 10.450 10.450 10.270 10.270 22,301 -
17 Sep 2020 10.410 10.455 10.300 10.340 12,767 -
16 Sep 2020 10.400 10.550 10.300 10.550 86,491 -
15 Sep 2020 10.420 10.430 10.330 10.360 3,010 -
14 Sep 2020 10.352 10.380 10.320 10.380 1,618 -
11 Sep 2020 10.380 10.380 10.380 10.380 - -
10 Sep 2020 10.365 10.380 10.353 10.380 923 -
09 Sep 2020 10.360 10.370 10.300 10.370 14,624 -
08 Sep 2020 10.350 10.450 10.280 10.300 37,034 -
04 Sep 2020 10.430 10.430 10.430 10.430 253 -
03 Sep 2020 10.360 10.380 10.340 10.340 8,008 -
02 Sep 2020 10.329 10.360 10.325 10.325 1,253 -
01 Sep 2020 10.260 10.330 10.260 10.330 607,254 -
31 Aug 2020 10.290 10.290 10.270 10.270 51,148 -
28 Aug 2020 10.295 10.295 10.280 10.290 6,369 -
27 Aug 2020 10.290 10.330 10.280 10.315 4,909 -
26 Aug 2020 10.290 10.290 10.290 10.290 231 -
25 Aug 2020 10.290 10.292 10.280 10.292 7,732 -
24 Aug 2020 10.300 10.300 10.280 10.280 10,238 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
10.365 10.600 10.250 10.500 1,788,775 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
10.290 10.600 10.250 10.370 731,083 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
10.300 10.600 10.250 10.292 647,852 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.