Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
-22.2 (-0.68%)

 

  • STI Straits Times Index
    3,236.5
    -22.2 (-0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    -4.7 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,907.2
    226.1 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.6
    13.4 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,323.6
    -93.1 (-0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,129.9
    7.3 (0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,148.1
    -12.6 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,890.5
    18.8 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 465.2M
  • Value: 493.9M
  • Rise: 109
  • Fall: 135
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CromwellReit EUR0.505-0.005
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.080-
Rex Intl0.192-0.004
Sen Yue0.035+0.003
MarcoPolo Marine0.019+0.001
SingTel3.230+0.010
LionGold0.001-
Ascendas Reit2.920+0.030
AusGroup^0.032-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,907.2 +226.1
HSCEI 10,637.7 +81.1
Jakarta 6,125.8 +3.2
Nikkei 225 23,320.6 -96.1
SSE Comp 2,922.6 +13.4
Shanghai A 3,062.1 +14.1
Shanghai B 256.1 +1.2
PSE Comp 0.0
KOSPI 2,148.8 -11.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) AMBOW EDUCATION HOLDING LTD. SPONSORED ADR CLASS A
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 1.420 Change: +0.070 High: 1.420 Remarks: -
Change (%): +5.19 Low: 1.350
Open 1.376 Yesterday's Close 1.3499999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,925 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35044 Trailing EPS (USD) e 0.02290 NAV (USD) b 1.8595
PE a 4.052 Trailing PE f 62.002 Price / NAV b 0.7636
Dividend (USD) d - Cash In Hand (USD) g 1.3231 Issued & Paid-up Shares c 19,402,000
Dividend Yield (%) d - Price / Cash In Hand g 1.073 Treasury Shares h -
Beta - 75 Daysi 0.144 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 27.551
Beta - 500 Daysi 0.090 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 8.764
Piotroski F Score 5 Exchange Code AMBO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.29 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) NYSE American 27.551 4.052 62.002 0.7636 -
Industry Other Consumer Services NYSE American 97.385 107.162 174.337 3.6391 -
Local Peer SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS NYSE American 169.246 - - 8.9884 -
Local Peer CBDMD INC NYSE American 95.358 - - 3.7579 -
Global Peer BOOKING HOLDINGS INC NASDAQ 76,932.032 19.243 17.726 12.9276 -
Global Peer EBAY INC NASDAQ 28,554.728 11.286 14.349 8.7324 -
Global Peer CINTAS CORP NASDAQ 26,510.490 30.367 29.066 8.6900 0.799
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,342.597 81.465 59.697 7.7200 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,493.978 - 64.803 1.3795 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,820.798 34.041 27.314 3.3033 1.320
Global Peer ROLLINS INC NYSE 12,017.121 51.874 59.038 14.8933 1.017
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,983.961 17.853 19.216 4.4967 1.546
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,485.912 - - 5.3845 -
Global Peer PLANET FITNESS INC NYSE 6,461.250 73.406 57.268 -14.7319 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), IDP EDUCATION LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), G8 EDUCATION LIMITED (ASX), EDVANTAGE GROUP (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), REGIS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SERKO LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), ZHENG LI HLDG (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), FSMART (SET), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), AUCT (SET), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), TOP EDUCATION (HKEx), MindChamps (SGX), XINYI HK (HKEx), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), MDR (SGX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AYS (Bursa), China Real Estate (SGX), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), CTEH (HKEx), MINDA (Bursa), FRESH EXP (HKEx), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), SWIFT MEDIA LTD (ASX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+5.19 %
10 Days -+0.030
+2.16 %
20 Days --0.180
-11.25 %
Medium Term Return 3 Months --0.623
-30.49 %
6 Months --2.840
-66.67 %
1 Year --3.900
-73.31 %
Annualised Return Annualised --
-73.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.210 - 6.925 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +17.35
Change From 1 Year High -5.505 % Change From 1 Year High (%) -79.49
2 Years Range 1.210 - 8.000 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +17.35
Change From 2 Years High -6.580 % Change From 2 Years High (%) -82.25
5 Years Range 1.210 - 8.000 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +17.35
Change From 5 Years High -6.580 % Change From 5 Years High (%) -82.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ambow Education Holding Ltd. engages in the provision of educational and career enhancement services. It operates through the following segments: K-12 Schools, Tutoring, Career Enhancement, and Others. The K-12 Schools segment includes the full-subject national curricula such as mathematics, language, history, sciences, and arts. The Tutoring segment comprises classroom-based teaching services and offers educational curriculum on web-based applications to provide students access to tutoring services. The Career Enhancement segment focuses on Information Technology majors including software engineering, graphic design, digital media, communication technology, and Internet technology. The Others segment refers to the intellectualized operational services. The company was founded by Jin Huang in August 2000 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 1.376 1.420 1.350 1.420 1,925 -
15 Nov 2019 1.350 1.350 1.350 1.350 132 -
14 Nov 2019 1.350 1.350 1.350 1.350 - -
13 Nov 2019 1.350 1.350 1.350 1.350 517 -
12 Nov 2019 1.350 1.350 1.350 1.350 1,789 -
11 Nov 2019 1.340 1.350 1.340 1.350 377 -
08 Nov 2019 1.350 1.350 1.350 1.350 134 -
07 Nov 2019 1.300 1.350 1.300 1.350 1,451 -
06 Nov 2019 1.350 1.350 1.220 1.300 7,852 -
05 Nov 2019 1.380 1.390 1.280 1.390 1,341 -
04 Nov 2019 1.260 1.370 1.260 1.370 1,369 -
01 Nov 2019 1.510 1.570 1.400 1.400 603 -
31 Oct 2019 1.537 1.537 1.537 1.537 - -
30 Oct 2019 1.537 1.537 1.537 1.537 - -
29 Oct 2019 1.420 1.537 1.250 1.537 4,970 -
28 Oct 2019 1.490 1.565 1.450 1.560 5,448 -
25 Oct 2019 1.450 1.630 1.450 1.630 756 -
24 Oct 2019 1.610 1.610 1.610 1.610 - -
23 Oct 2019 1.619 1.619 1.610 1.610 501 -
22 Oct 2019 1.600 1.600 1.600 1.600 - -
21 Oct 2019 1.600 1.600 1.600 1.600 - -
18 Oct 2019 1.400 1.630 1.400 1.600 4,030 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
1.380 1.420 1.220 1.420 15,518 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
1.600 1.600 1.220 1.370 13,647 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
1.770 1.990 1.220 1.600 37,502 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.