Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED MATERIALS INC APPLIED MATERIALS
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 59.870 Change: -0.490 High: 60.810 Remarks: -
Change (%): -0.81 Low: 59.780
Open 60.010 Yesterday's Close 60.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,172,349 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.58645 Trailing EPS (USD) e 2.92935 NAV (USD) b 8.8920
PE a 16.693 Trailing PE f 20.438 Price / NAV b 6.7330
Dividend (USD) d 0.732771 Cash In Hand (USD) g 3.3873 Issued & Paid-up Shares c 923,754,000
Dividend Yield (%) d 1.224 Price / Cash In Hand g 17.675 Treasury Shares h 1,069,000,000
Beta - 75 Daysi 1.535 R-Squared - 75 Days(%)i 17.82 Market Cap (M) 55,305.152
Beta - 500 Daysi 0.136 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 57,000.152
Piotroski F Score 6 Exchange Code AMAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.74 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED MATERIALS INC NASDAQ 55,305.152 16.693 20.438 6.7330 1.224
Industry Industrial Machinery NASDAQ 6,266.490 29.196 33.600 6.6696 0.449
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,394.577 40.359 48.698 9.3765 0.680
Local Peer NORDSON CORP NASDAQ 9,303.552 24.653 27.600 5.8844 0.780
Local Peer WOODWARD INC NASDAQ 7,713.403 42.762 29.712 4.4670 0.471
Local Peer MIDDLEBY CORP NASDAQ 6,077.825 19.164 17.977 3.2746 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,763.293 20.077 18.225 7.0896 1.808
Local Peer CHART INDUSTRIES INC NASDAQ 4,231.442 78.798 89.271 3.5306 -
Local Peer AAON INC NASDAQ 2,603.858 61.164 51.843 9.3139 0.639
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,597.199 24.717 26.179 3.3504 0.834
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,240.614 63.400 26.385 1.1998 1.948
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,493.250 31.955 23.746 2.6739 0.771
Local Peer KORNIT DIGITAL LTD NASDAQ 1,316.225 105.899 146.884 4.1498 -
Local Peer OMEGA FLEX INC NASDAQ 1,002.334 49.771 56.447 14.3696 0.946
Other Local Peers DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), FUELCELL ENERGY INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,975.642 22.230 22.909 19.2096 2.050
Global Peer ROCKWELL AUTOMATION INC NYSE 47,020.696 87.889 67.656 116.3284 0.939
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 26,526.738 17.540 17.978 4.3511 1.647
Global Peer XYLEM INC NYSE 13,995.740 25.493 27.551 4.8495 1.079
Global Peer IDEX CORP NYSE 12,730.162 31.006 29.826 5.8853 1.026
Global Peer GRACO INC NYSE 8,519.122 24.979 25.603 8.6594 1.081
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,272.657 26.996 31.926 4.0618 -
Global Peer ITT INC NYSE 6,361.758 19.064 20.615 3.1847 0.738
Global Peer FLOWSERVE CORP NYSE 6,334.933 52.936 25.650 3.6317 1.566
Other Global Peers ZOOMLION (HKEx), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), MI (Bursa), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), PPK GROUP LIMITED (ASX), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), GRAHAM CORP (NYSE), RHIPE LIMITED (ASX), SUN.KING ELEC (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), CBIP (Bursa), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), BJCHI (SET), SHANDONG MOLONG (HKEx), KGB (Bursa), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), World Precision (SGX), WATERCO (ASX), Shinvest (SGX), FBR LTD (ASX), KOBAY (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), STRAITS (Bursa), HPMT (Bursa), RENHENG ENT (HKEx), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), UREKA (SET), GTB (SET), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), Fuji Offset (SGX), Amplefield Ltd (SGX), Allied Tech (SGX), FUTEX HLDGS (HKEx), EMETALL (Bursa), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), SCH (Bursa), UEC (SET), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), JASKITA (Bursa), GENETEC (Bursa), APB (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), TMC (SET), DOLPHIN (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.270
+5.78 %
10 Days -+1.970
+3.40 %
20 Days 0.210-2.190
-3.19 %
Medium Term Return 3 Months 0.210+8.520
+17.00 %
6 Months 0.420+18.640
+46.23 %
1 Year 0.830+27.220
+85.91 %
Long Term Return 2 Years 1.530+7.330
+16.86 %
3 Years 1.930+27.360
+90.10 %
5 Years 2.730+34.980
+151.51 %
Annualised Return Annualised --
+20.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.790 - 63.070 Change From 1 Year Low +31.080 % Change From 1 Year Low (%) +107.95
Change From 1 Year High -3.200 % Change From 1 Year High (%) -5.07
2 Years Range 28.790 - 63.070 Change From 2 Years Low +31.080 % Change From 2 Years Low (%) +107.95
Change From 2 Years High -3.200 % Change From 2 Years High (%) -5.07
5 Years Range 14.250 - 63.070 Change From 5 Years Low +45.620 % Change From 5 Years Low (%) +320.14
Change From 5 Years High -3.200 % Change From 5 Years High (%) -5.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied Materials, Inc. engages in the provision of materials engineering solutions used to produce new chip and advanced display. It operates through the following segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment includes semiconductor capital equipment for deposition, etch, ion implantation, rapid thermal processing, chemical mechanical planarization, metrology and inspection, and wafer level packaging. The Applied Global Services segment provides solutions to optimize equipment, performance, and productivity. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays, organic light-emitting diodes; coating systems and display technologies for television; personal computers, tablets, smart phones, and consumer-oriented devices. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 60.010 60.810 59.780 59.870 6,172,349 -
12 Dec 2019 59.020 60.475 59.010 60.360 9,278,660 -
11 Dec 2019 56.820 59.130 56.700 59.040 8,838,739 -
10 Dec 2019 57.170 57.170 56.460 56.620 6,328,562 -
09 Dec 2019 57.120 57.230 56.550 56.600 4,729,313 -
06 Dec 2019 56.750 57.488 56.480 56.600 6,024,816 -
05 Dec 2019 56.330 56.530 55.650 55.840 5,218,506 -
04 Dec 2019 56.410 56.540 55.590 56.090 6,564,395 -
03 Dec 2019 55.180 55.910 54.950 55.340 7,744,968 -
02 Dec 2019 58.140 58.140 56.480 56.700 6,159,259 -
29 Nov 2019 58.090 58.295 57.720 57.900 2,904,709 -
27 Nov 2019 57.890 58.390 57.740 58.290 5,701,505 -
26 Nov 2019 58.270 58.418 57.075 57.570 10,272,490 -
25 Nov 2019 56.620 58.420 56.560 58.280 11,193,730 -
22 Nov 2019 56.560 57.140 55.435 55.940 8,624,721 -
21 Nov 2019 56.640 58.450 55.650 56.440 13,931,740 -
20 Nov 2019 60.030 60.430 59.085 59.650 12,005,290 -
19 Nov 2019 62.290 62.670 60.845 60.940 9,867,928 -
18 Nov 2019 61.890 63.070 61.360 62.350 10,412,780 -
15 Nov 2019 60.325 62.921 60.220 62.060 28,335,770 -
14 Nov 2019 57.140 57.200 56.505 56.960 8,147,605 -
13 Nov 2019 56.110 57.385 56.010 57.120 5,710,410 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
58.140 60.810 54.950 59.870 67,059,567 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
60.325 62.921 54.950 57.900 113,250,663 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
52.220 60.810 51.040 56.960 129,020,434 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.