Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.4
8.0 (0.25%)

 

  • STI Straits Times Index
    3,136.4
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.9
    -33.9 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,888.6
    5.5 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,634.1
    71.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.2
    1.3 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.7
    43.2 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 159.6M
  • Value: 186.9M
  • Rise: 78
  • Fall: 86
  • Unch: 672

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.985-0.025
Rex Intl0.078-
Golden Agri-Res0.285-0.005
SingTel3.230+0.040
Clearbridge0.156+0.015
Mapletree Com Tr2.060+0.010
CapitaCom Trust2.080-
Yoma Strategic0.335+0.005
Wilmar Intl3.740-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,239.3 -52.6
HSCEI 10,115.1 +6.0
Jakarta 6,311.9 +15.2
Nikkei 225 20,640.7 +77.5
SSE Comp 2,883.0 -0.1
Shanghai A 3,020.1 -0.1
Shanghai B 266.3 +0.5
PSE Comp 0.0
KOSPI 1,942.2 +2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED MATERIALS INC APPLIED MATERIALS INC
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 47.100 Change: +0.470 High: 47.930 Remarks: -
Change (%): +1.01 Low: 46.800
Open 47.600 Yesterday's Close 46.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,859,476 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.53913 Trailing EPS (USD) e 3.08085 NAV (USD) b 8.6700
PE a 13.308 Trailing PE f 15.288 Price / NAV b 5.4325
Dividend (USD) d 0.723103 Cash In Hand (USD) g 3.2197 Issued & Paid-up Shares c 936,105,000
Dividend Yield (%) d 1.535 Price / Cash In Hand g 14.629 Treasury Shares h 1,057,000,000
Beta - 75 Daysi -0.056 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 44,090.546
Beta - 500 Daysi 0.034 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 45,841.546
Piotroski F Score 6 Exchange Code AMAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.71 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED MATERIALS INC NASDAQ 44,090.546 13.308 15.288 5.4325 1.535
Industry Electronic Production Equipment NASDAQ 7,479.859 21.098 23.003 5.6494 1.200
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 91,810.390 30.029 34.930 6.9829 0.914
Local Peer LAM RESEARCH CORP NASDAQ 30,049.286 13.712 13.712 6.4292 2.115
Local Peer KLA CORPORATION NASDAQ 22,684.983 19.296 19.296 8.5311 2.109
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,498.649 56.391 45.822 13.6302 -
Local Peer TERADYNE INC NASDAQ 9,027.532 19.982 19.195 6.1021 0.700
Local Peer ENTEGRIS INC NASDAQ 5,784.053 24.025 20.259 5.2461 0.658
Local Peer MKS INSTRUMENTS INC NASDAQ 4,235.664 10.781 19.691 2.1772 0.995
Local Peer BROOKS AUTOMATION INC NASDAQ 2,275.778 19.522 64.213 3.0832 1.243
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 1,896.295 12.898 18.731 2.8928 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,321.423 23.315 37.880 1.6781 1.219
Local Peer FORMFACTOR INC NASDAQ 1,290.926 12.408 12.269 2.1369 -
Local Peer SONOS INC NASDAQ 1,435.388 - 62.100 4.9766 -
Other Local Peers XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), DATA I/O CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 42,059.077 32.707 26.863 3.1025 1.776
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 11.513 4.0962 2.038
Global Peer ASM PACIFIC HKEx 37,901.737 17.103 38.130 3.2349 2.897
Global Peer VITROX Bursa 3,249.583 30.806 30.810 7.3334 0.833
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 726.559 16.111 25.609 1.9247 -
Global Peer UMS SGX 332.587 7.722 8.590 1.4101 7.258
Global Peer AEM SGX 313.206 9.351 8.224 2.9487 2.921
Global Peer Micro-Mechanics SGX 225.232 13.138 15.860 4.0149 5.556
Global Peer KINERGY HKEx 489.442 9.654 9.654 0.9062 -
Global Peer SALUTE Bursa 196.345 17.282 - 1.2268 4.743
Other Global Peers INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), Sky Energy Indonesia Tbk. (IDX), JFTECH (Bursa), SILEX SYSTEMS (ASX), Advanced Systems (SGX), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), MFG Integration (SGX), ASTI^ (SGX), VIS (Bursa), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+1.38 %
10 Days -+1.640
+3.61 %
20 Days --3.630
-7.16 %
Medium Term Return 3 Months 0.210+6.750
+17.25 %
6 Months 0.410+8.000
+21.51 %
1 Year 0.810+3.570
+10.06 %
Long Term Return 2 Years 1.310+3.790
+11.78 %
3 Years 1.710+17.950
+67.44 %
5 Years 2.410+24.985
+123.88 %
Annualised Return Annualised --
+17.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.790 - 52.420 Change From 1 Year Low +18.310 % Change From 1 Year Low (%) +63.60
Change From 1 Year High -5.320 % Change From 1 Year High (%) -10.15
2 Years Range 28.790 - 62.400 Change From 2 Years Low +18.310 % Change From 2 Years Low (%) +63.60
Change From 2 Years High -15.300 % Change From 2 Years High (%) -24.52
5 Years Range 14.250 - 62.400 Change From 5 Years Low +32.850 % Change From 5 Years Low (%) +230.53
Change From 5 Years High -15.300 % Change From 5 Years High (%) -24.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied Materials, Inc. engages in the provision of materials engineering solutions used to produce new chip and advanced display. It operates through the following segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment includes semiconductor capital equipment for deposition, etch, ion implantation, rapid thermal processing, chemical mechanical planarization, metrology and inspection, and wafer level packaging. The Applied Global Services segment provides solutions to optimize equipment, performance, and productivity. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays, organic light-emitting diodes; coating systems and display technologies for television; personal computers, tablets, smart phones, and consumer-oriented devices. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 47.600 47.930 46.800 47.100 8,859,476 -
16 Aug 2019 45.960 46.990 44.620 46.630 17,692,030 -
15 Aug 2019 47.000 47.310 46.500 47.160 10,877,840 -
14 Aug 2019 46.950 47.245 46.390 46.710 7,144,315 -
13 Aug 2019 46.430 48.250 46.070 48.060 9,157,723 -
12 Aug 2019 46.980 47.090 46.230 46.460 7,037,947 -
09 Aug 2019 47.540 47.540 46.560 47.150 5,293,056 -
08 Aug 2019 47.090 47.950 46.890 47.860 6,116,750 -
07 Aug 2019 46.040 46.860 45.750 46.680 7,584,099 -
06 Aug 2019 46.420 46.970 45.675 46.330 7,407,787 -
05 Aug 2019 46.200 46.200 44.970 45.460 11,936,160 -
02 Aug 2019 48.000 48.400 47.190 47.550 8,088,978 -
01 Aug 2019 49.440 51.050 47.910 48.470 11,075,470 -
31 Jul 2019 50.530 50.590 48.686 49.370 8,281,066 -
30 Jul 2019 50.060 51.046 49.910 50.730 4,664,792 -
29 Jul 2019 50.460 50.770 50.060 50.670 4,471,488 -
26 Jul 2019 50.890 51.100 50.460 50.740 5,737,564 -
25 Jul 2019 51.720 51.790 50.670 50.820 8,101,881 -
24 Jul 2019 50.990 52.420 50.760 52.140 11,287,220 -
23 Jul 2019 50.640 51.320 50.120 51.030 9,678,372 -
22 Jul 2019 49.320 50.800 49.210 50.730 21,603,350 -
19 Jul 2019 48.310 48.490 47.660 47.810 9,414,140 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
46.420 48.250 44.620 47.100 87,171,023 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
50.640 51.320 44.620 45.460 83,322,991 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
42.910 48.250 42.240 50.730 206,644,389 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.