Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,972.8
23.8 (0.81%)

 

  • STI Straits Times Index
    2,972.8
    23.8 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -9.2 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,772.7M
  • Value: 1,403.1M
  • Rise: 195
  • Fall: 170
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.073+0.002
CWX Global0.005-0.002
Thomson Medical0.120+0.001
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.330-0.035
Shen Yao0.004-
Jasper Inv0.005-0.001
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED MATERIALS INC APPLIED MATERIALS
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 118.190 Change: +4.260 High: 120.250 Remarks: -
Change (%): +3.74 Low: 113.440
Open 116.530 Yesterday's Close 113.92999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,620,800 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.94372 Trailing EPS (USD) e 4.20308 NAV (USD) b 12.5024
PE a 29.969 Trailing PE f 28.120 Price / NAV b 9.4534
Dividend (USD) d 0.866529 Cash In Hand (USD) g 6.7705 Issued & Paid-up Shares c 917,661,000
Dividend Yield (%) d 0.733 Price / Cash In Hand g 17.457 Treasury Shares h 1,091,000,000
Market Cap (M) 108,458.354 Enterprise Value (M) 107,533.354
Piotroski F Score 8 Exchange Code AMAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.00 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED MATERIALS INC NASDAQ 108,458.354 29.969 28.120 9.4534 0.733
Industry Industrial Machinery NASDAQ 11,670.123 45.529 45.352 9.9690 0.561
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 237,893.121 58.723 58.723 14.0226 0.488
Local Peer NORDSON CORP NASDAQ 11,177.963 44.794 40.630 6.0188 0.795
Local Peer MIDDLEBY CORP NASDAQ 8,142.197 23.115 30.789 4.0083 -
Local Peer WOODWARD INC NASDAQ 7,200.886 29.954 31.501 3.4897 0.353
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,046.679 34.188 34.188 8.9281 1.676
Local Peer KORNIT DIGITAL LTD NASDAQ 4,930.884 - - 9.5004 -
Local Peer AAON INC NASDAQ 4,031.328 51.024 - 11.4896 0.492
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,748.235 - - 1.8772 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,470.219 34.786 34.786 4.0931 0.826
Local Peer ACM RESEARCH INC NASDAQ 3,283.367 174.833 - 23.2613 -
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 2,448.408 - - 46.4589 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,100.118 34.846 93.438 3.5728 0.549
Other Local Peers OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,022.723 30.357 30.357 20.1266 2.186
Global Peer PARKER-HANNIFIN CORP NYSE 37,041.084 30.705 25.872 5.2127 1.222
Global Peer CARRIER GLOBAL CORPORATION NYSE 31,752.351 16.020 16.020 5.0788 0.765
Global Peer INGERSOLL RAND INC NYSE 19,399.222 - - 2.1272 -
Global Peer XYLEM INC NYSE 17,960.624 70.711 70.711 6.0514 1.044
Global Peer DOVER CORP NYSE 17,706.176 25.907 25.907 5.2296 1.599
Global Peer IDEX CORP NYSE 14,811.393 39.207 39.207 5.8308 1.026
Global Peer ZOOMLION HKEx 109,918.246 22.127 17.066 2.2660 -
Global Peer GRACO INC NYSE 11,703.991 35.418 35.418 9.1159 1.026
Global Peer CHART INDUSTRIES INC NYSE 10,319.794 107.610 107.610 6.4851 -
Other Global Peers ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), LK TECH (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), Hi-P (SGX), MI (Bursa), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), JCY (Bursa), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), AT (Bursa), CBIP (Bursa), InnoTek (SGX), KOBAY (Bursa), NOTION (Bursa), JINGCHENG MAC (HKEx), D&G TECH (HKEx), VEEM LTD (ASX), GKENT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), ESCERAM (Bursa), Multi-Chem (SGX), WILLIAMS INDL SVCS GROUP INC (NYSE American), HIL (Bursa), FBR LTD (ASX), ASIA TELE-NET (HKEx), WATERCO (ASX), HUAZHANG TECH (HKEx), TITOMIC LTD (ASX), SLP (Bursa), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), GENETEC (Bursa), World Precision (SGX), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), CHINA PENGFEI (HKEx), HAINA INTEL (HKEx), Avi-Tech (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), AML3D LIMITED (ASX), HPMT (Bursa), SHINELONG (HKEx), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), UREKA (SET), GTB (SET), SUNLIT SCI (HKEx), PK (SET), UEC (SET), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), ZICOM GROUP LTD (ASX), KOOL (SET), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), RENHENG ENT (HKEx), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), TMC (SET), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), Jubilee (SGX), Advanced (SGX), Eindec (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.220+2.960
+2.76 %
10 Days 0.220+1.490
+1.47 %
20 Days 0.220+16.980
+16.99 %
Medium Term Return 3 Months 0.220+35.710
+43.56 %
6 Months 16.500+56.590
+118.65 %
1 Year 51.260+58.030
+181.67 %
Long Term Return 2 Years 52.100+79.110
+335.75 %
3 Years 52.900+60.560
+196.88 %
5 Years 53.700+98.750
+784.21 %
Annualised Return Annualised --
+54.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.640 - 124.500 Change From 1 Year Low +81.550 % Change From 1 Year Low (%) +222.57
Change From 1 Year High -6.310 % Change From 1 Year High (%) -5.07
2 Years Range 36.640 - 124.500 Change From 2 Years Low +81.550 % Change From 2 Years Low (%) +222.57
Change From 2 Years High -6.310 % Change From 2 Years High (%) -5.07
5 Years Range 18.760 - 124.500 Change From 5 Years Low +99.430 % Change From 5 Years Low (%) +530.01
Change From 5 Years High -6.310 % Change From 5 Years High (%) -5.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied Materials, Inc. engages in the provision of materials engineering solutions used to produce new chip and advanced display. It operates through the following segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment includes semiconductor capital equipment for deposition, etch, ion implantation, rapid thermal processing, chemical mechanical planarization, metrology and inspection, and wafer level packaging. The Applied Global Services segment provides solutions to optimize equipment, performance, and productivity. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays, organic light-emitting diodes; coating systems and display technologies for television; personal computers, tablets, smart phones, and consumer-oriented devices. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 116.530 120.250 113.440 118.190 11,620,800 -
25 Feb 2021 121.170 121.220 113.600 113.930 11,338,580 -
24 Feb 2021 115.050 123.020 114.420 122.810 10,060,460 -
23 Feb 2021 112.860 117.800 110.690 116.140 9,383,723 -
22 Feb 2021 117.970 119.870 114.620 115.230 7,830,944 -
19 Feb 2021 121.610 124.500 118.900 119.460 21,039,350 -
18 Feb 2021 114.000 115.630 112.440 113.430 8,146,135 -
17 Feb 2021 116.460 117.060 112.090 115.710 7,224,563 -
16 Feb 2021 118.510 121.132 117.690 118.350 9,253,856 -
12 Feb 2021 113.000 117.820 111.690 116.700 8,144,204 -
11 Feb 2021 107.434 114.300 107.290 113.000 12,107,370 -
10 Feb 2021 106.940 108.200 105.030 105.880 4,996,381 -
09 Feb 2021 106.207 107.360 104.781 105.380 5,766,575 -
08 Feb 2021 101.850 106.250 101.760 106.190 6,612,079 -
05 Feb 2021 104.855 105.200 100.690 100.710 6,344,527 -
04 Feb 2021 100.210 103.730 100.210 103.240 6,352,939 -
03 Feb 2021 104.320 104.410 99.820 99.870 5,391,486 -
02 Feb 2021 102.990 103.940 101.770 103.590 5,105,898 -
01 Feb 2021 99.246 102.150 97.680 101.210 9,079,109 -
29 Jan 2021 100.230 100.460 96.070 96.680 7,933,189 -
28 Jan 2021 101.190 103.350 99.970 101.150 7,427,108 -
27 Jan 2021 102.100 104.060 98.080 98.580 9,770,736 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
113.000 124.500 110.690 118.190 104,042,615 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
100.230 124.500 96.070 113.000 69,689,553 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
85.380 124.500 85.160 101.150 160,715,010 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.