Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED MATERIALS INC APPLIED MATERIALS
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 58.230 Change: +0.440 High: 58.380 Remarks: -
Change (%): +0.76 Low: 56.650
Open 57.490 Yesterday's Close 57.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,540,373 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.96294 Trailing EPS (USD) e 3.48851 NAV (USD) b 10.4776
PE a 19.653 Trailing PE f 16.692 Price / NAV b 5.5576
Dividend (USD) d 0.832469 Cash In Hand (USD) g 4.7630 Issued & Paid-up Shares c 913,283,000
Dividend Yield (%) d 1.430 Price / Cash In Hand g 12.225 Treasury Shares h 1,090,000,000
Market Cap (M) 53,180.469 Enterprise Value (M) 54,130.469
Piotroski F Score 5 Exchange Code AMAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.93 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED MATERIALS INC NASDAQ 53,180.469 19.653 16.692 5.5576 1.430
Industry Industrial Machinery NASDAQ 7,235.194 34.649 33.058 6.9275 0.449
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 153,441.917 52.885 47.803 10.7575 0.611
Local Peer NORDSON CORP NASDAQ 10,659.777 31.623 31.941 6.0228 0.773
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,279.463 18.012 24.136 8.0082 2.181
Local Peer MIDDLEBY CORP NASDAQ 5,017.273 14.244 17.545 2.5869 -
Local Peer CHART INDUSTRIES INC NASDAQ 4,918.343 105.998 82.384 3.9642 -
Local Peer WOODWARD INC NASDAQ 4,743.033 18.270 18.976 2.4836 0.846
Local Peer AAON INC NASDAQ 3,001.389 55.880 43.182 9.3010 0.555
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,622.708 27.671 29.677 3.3891 1.026
Local Peer KORNIT DIGITAL LTD NASDAQ 2,586.393 254.394 - 7.7324 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,356.065 18.523 - 1.3028 1.854
Local Peer OMEGA FLEX INC NASDAQ 1,372.825 79.418 81.541 34.7888 0.794
Local Peer ACM RESEARCH INC NASDAQ 1,262.713 66.831 87.994 14.0448 -
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,902.479 24.158 27.860 25.8390 2.174
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,409.371 12.481 12.481 6.5564 -
Global Peer PARKER-HANNIFIN CORP NYSE 25,709.829 21.312 21.312 4.2051 1.760
Global Peer DOVER CORP NYSE 15,620.745 23.042 23.136 5.0560 1.792
Global Peer XYLEM INC NYSE 14,947.395 37.275 59.315 5.2337 1.157
Global Peer INGERSOLL RAND INC NYSE 14,751.377 92.718 - 1.7203 -
Global Peer IDEX CORP NYSE 13,518.627 31.770 36.059 5.9789 1.126
Global Peer GRACO INC NYSE 10,087.683 29.337 37.277 9.8227 1.086
Global Peer ZOOMLION HKEx 57,550.410 11.585 8.935 1.1864 -
Other Global Peers ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), AUSTAR (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), NOTION (Bursa), GRAHAM CORP (NYSE), GOOD FRIEND (HKEx), HUAZHANG TECH (HKEx), CBIP (Bursa), KGB (Bursa), D&G TECH (HKEx), JINGCHENG MAC (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), FBR LTD (ASX), CHINA PENGFEI (HKEx), LK TECH (HKEx), Multi-Chem (SGX), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), WATERCO (ASX), TITOMIC LTD (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), Shinvest (SGX), HIL (Bursa), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), ESCERAM (Bursa), Avi-Tech (SGX), World Precision (SGX), AML3D LIMITED (ASX), SHINELONG (HKEx), KOBAY (Bursa), CHTC FONG'S INT (HKEx), VEEM LTD (ASX), AT (Bursa), HAINA INTEL (HKEx), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), LEEPORT(HOLD) (HKEx), UREKA (SET), PRESTAR (Bursa), CW GROUP HOLD (HKEx), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), PK (SET), Federal Int (SGX), GENETEC (Bursa), EMETALL (Bursa), UEC (SET), KOOL (SET), SUNLIT SCI (HKEx), AnnAik (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), AURORA LABS LTD (ASX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), Eindec (SGX), CNASIA (Bursa), ZC TECH GP (HKEx), Pan Asian (SGX), FVC (SET), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.080
+3.70 %
10 Days -+3.230
+5.87 %
20 Days --4.840
-7.67 %
Medium Term Return 3 Months --0.150
-0.26 %
6 Months 0.220+13.180
+29.74 %
1 Year 0.640+8.800
+19.10 %
Long Term Return 2 Years 1.460+19.580
+54.44 %
3 Years 2.060+6.140
+15.74 %
5 Years 2.860+43.290
+308.90 %
Annualised Return Annualised --
+32.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.640 - 69.900 Change From 1 Year Low +21.590 % Change From 1 Year Low (%) +58.92
Change From 1 Year High -11.670 % Change From 1 Year High (%) -16.70
2 Years Range 28.790 - 69.900 Change From 2 Years Low +29.440 % Change From 2 Years Low (%) +102.26
Change From 2 Years High -11.670 % Change From 2 Years High (%) -16.70
5 Years Range 14.640 - 69.900 Change From 5 Years Low +43.590 % Change From 5 Years Low (%) +297.75
Change From 5 Years High -11.670 % Change From 5 Years High (%) -16.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied Materials, Inc. engages in the provision of materials engineering solutions used to produce new chip and advanced display. It operates through the following segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment includes semiconductor capital equipment for deposition, etch, ion implantation, rapid thermal processing, chemical mechanical planarization, metrology and inspection, and wafer level packaging. The Applied Global Services segment provides solutions to optimize equipment, performance, and productivity. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays, organic light-emitting diodes; coating systems and display technologies for television; personal computers, tablets, smart phones, and consumer-oriented devices. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 57.490 58.380 56.650 58.230 6,540,373 -
24 Sep 2020 56.940 58.820 56.760 57.790 6,315,798 -
23 Sep 2020 58.100 58.880 57.010 57.250 8,830,190 -
22 Sep 2020 57.960 58.110 56.710 57.890 7,622,940 -
21 Sep 2020 55.210 57.360 54.150 57.320 8,481,149 -
18 Sep 2020 56.790 56.800 55.195 56.150 11,912,240 -
17 Sep 2020 54.820 56.630 54.690 56.340 7,096,935 -
16 Sep 2020 57.490 58.195 56.380 56.470 8,339,111 -
15 Sep 2020 57.230 57.880 56.480 57.200 7,200,263 -
14 Sep 2020 56.230 57.115 56.120 56.460 8,493,050 -
11 Sep 2020 55.610 56.310 54.675 55.000 9,201,767 -
10 Sep 2020 55.600 56.250 54.940 55.120 10,668,780 -
09 Sep 2020 56.610 56.980 54.510 55.200 16,257,520 -
08 Sep 2020 57.070 57.790 55.320 55.630 20,930,330 -
04 Sep 2020 61.210 61.830 58.550 60.960 14,659,100 -
03 Sep 2020 64.190 64.370 61.050 61.460 10,999,810 -
02 Sep 2020 62.490 65.300 62.370 65.080 10,788,890 -
01 Sep 2020 61.980 62.100 61.230 61.890 7,917,550 -
31 Aug 2020 62.440 62.610 61.418 61.600 6,435,451 -
28 Aug 2020 62.060 63.100 61.970 63.070 5,203,815 -
27 Aug 2020 64.290 64.290 61.290 62.030 8,914,618 -
26 Aug 2020 64.050 64.260 63.490 63.760 5,964,057 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
56.230 58.880 54.150 58.230 80,832,049 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
62.060 63.100 54.150 55.000 113,063,013 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
64.790 64.790 54.150 62.030 156,482,530 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.