Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED MATERIALS INC APPLIED MATERIALS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 51.680 Change: -0.460 High: 52.410 Remarks: -
Change (%): -0.88 Low: 51.040
Open 52.220 Yesterday's Close 52.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,419,099 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.58645 Trailing EPS (USD) e 3.12204 NAV (USD) b 8.7859
PE a 14.410 Trailing PE f 16.553 Price / NAV b 5.8822
Dividend (USD) d 0.732771 Cash In Hand (USD) g 3.2628 Issued & Paid-up Shares c 923,754,000
Dividend Yield (%) d 1.418 Price / Cash In Hand g 15.839 Treasury Shares h 1,069,000,000
Beta - 75 Daysi 0.377 R-Squared - 75 Days(%)i 3.88 Market Cap (M) 47,739.607
Beta - 500 Daysi 0.077 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 49,490.607
Piotroski F Score 6 Exchange Code AMAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.73 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED MATERIALS INC NASDAQ 47,739.607 14.410 16.553 5.8822 1.418
Industry Industrial Machinery NASDAQ 5,693.835 25.809 28.656 5.9218 0.508
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 108,296.417 35.421 41.203 8.2369 0.775
Local Peer NORDSON CORP NASDAQ 8,437.807 22.359 26.276 5.4547 0.860
Local Peer WOODWARD INC NASDAQ 6,628.036 36.745 24.795 3.8890 0.548
Local Peer MIDDLEBY CORP NASDAQ 6,443.362 20.316 19.587 3.5831 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,407.533 18.837 17.204 6.3962 1.927
Local Peer CHART INDUSTRIES INC NASDAQ 4,157.966 77.430 87.721 3.4561 -
Local Peer AAON INC NASDAQ 2,452.676 57.613 48.583 9.2705 0.678
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,272.416 21.626 23.843 2.9932 0.953
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,815.143 51.361 25.375 0.9632 2.405
Local Peer KORNIT DIGITAL LTD NASDAQ 1,306.131 105.087 145.757 4.1180 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,266.027 27.092 20.522 2.2678 0.909
Local Peer OMEGA FLEX INC NASDAQ 917.040 45.535 46.871 13.2232 1.034
Other Local Peers DXP ENTERPRISES INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), FUELCELL ENERGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 51,209.802 19.980 20.775 16.5674 2.281
Global Peer ROCKWELL AUTOMATION INC NYSE 39,593.167 74.006 38.347 34.2351 1.115
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 23,713.205 15.680 15.680 3.9774 1.712
Global Peer XYLEM INC NYSE 14,362.714 26.162 25.066 4.9629 1.051
Global Peer IDEX CORP NYSE 12,161.308 29.620 28.417 5.7581 1.074
Global Peer GRACO INC NYSE 7,713.063 22.615 22.600 8.3299 1.194
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,296.485 23.372 24.339 3.5268 -
Global Peer FLOWSERVE CORP NYSE 6,107.275 51.034 29.541 3.5378 1.625
Global Peer ZOOMLION HKEx 45,030.465 22.172 10.494 1.0697 4.852
Other Global Peers ITT INC (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), PPK GROUP LIMITED (ASX), HUAZHANG TECH (HKEx), MI (Bursa), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), CHONGQING M&E (HKEx), CRCCE (HKEx), UNIS HOLDINGS (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), BJCHI (SET), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), KGB (Bursa), TITOMIC LTD (ASX), CBIP (Bursa), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), LK TECH (HKEx), BOILERM (Bursa), Grand Kartech Tbk. (IDX), CHTC FONG'S INT (HKEx), FBR LTD (ASX), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), NEWTIMES ENERGY (HKEx), VEEM LTD (ASX), JEP (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), KKC (SET), GOOD FRIEND (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), STRAITS (Bursa), PIMO (SET), HPMT (Bursa), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), GRP^ (SGX), PK (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), GTB (SET), UEC (SET), 3Cnergy (SGX), KOOL (SET), Fuji Offset (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), Amplefield Ltd (SGX), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), APB (Bursa), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), AT (Bursa), ZC TECH GP (HKEx), Advanced^ (SGX), SCBUILD (Bursa), DOLPHIN (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma^ (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.14 %
10 Days -+0.800
+1.57 %
20 Days -+0.720
+1.41 %
Medium Term Return 3 Months 0.210+3.870
+8.53 %
6 Months 0.420+7.730
+18.54 %
1 Year 0.820+17.390
+53.11 %
Long Term Return 2 Years 1.420-4.410
-5.33 %
3 Years 1.820+23.250
+88.18 %
5 Years 2.620+30.690
+158.69 %
Annualised Return Annualised --
+20.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.790 - 53.250 Change From 1 Year Low +22.890 % Change From 1 Year Low (%) +79.51
Change From 1 Year High -1.570 % Change From 1 Year High (%) -2.95
2 Years Range 28.790 - 62.400 Change From 2 Years Low +22.890 % Change From 2 Years Low (%) +79.51
Change From 2 Years High -10.720 % Change From 2 Years High (%) -17.18
5 Years Range 14.250 - 62.400 Change From 5 Years Low +37.430 % Change From 5 Years Low (%) +262.67
Change From 5 Years High -10.720 % Change From 5 Years High (%) -17.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied Materials, Inc. engages in the provision of materials engineering solutions used to produce new chip and advanced display. It operates through the following segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment includes semiconductor capital equipment for deposition, etch, ion implantation, rapid thermal processing, chemical mechanical planarization, metrology and inspection, and wafer level packaging. The Applied Global Services segment provides solutions to optimize equipment, performance, and productivity. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays, organic light-emitting diodes; coating systems and display technologies for television; personal computers, tablets, smart phones, and consumer-oriented devices. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 52.220 52.410 51.040 51.680 6,419,099 -
17 Oct 2019 52.460 53.250 51.840 52.140 5,159,300 -
16 Oct 2019 51.880 52.800 51.350 51.560 8,456,253 -
15 Oct 2019 52.070 53.140 51.875 52.910 8,063,615 -
14 Oct 2019 51.810 52.125 51.790 51.935 3,429,504 -
11 Oct 2019 52.160 52.390 51.710 51.750 6,823,400 -
10 Oct 2019 50.670 51.600 50.640 51.010 5,367,572 -
09 Oct 2019 50.120 51.170 50.000 50.840 6,344,202 -
08 Oct 2019 50.150 50.280 49.075 49.310 5,721,954 -
07 Oct 2019 50.820 51.110 50.580 50.650 5,476,211 -
04 Oct 2019 50.010 50.900 49.890 50.880 4,620,166 -
03 Oct 2019 49.420 49.765 48.780 49.640 7,057,013 -
02 Oct 2019 49.370 49.880 49.210 49.460 6,562,554 -
01 Oct 2019 50.410 51.000 49.775 50.020 7,745,945 -
30 Sep 2019 49.750 50.220 49.260 49.900 6,780,354 -
27 Sep 2019 51.120 51.460 49.150 49.430 11,205,750 -
26 Sep 2019 52.170 52.460 51.810 52.150 4,906,757 -
25 Sep 2019 50.650 52.120 50.500 51.930 5,489,368 -
24 Sep 2019 52.020 52.580 50.870 51.160 7,085,545 -
23 Sep 2019 50.850 51.970 50.800 51.760 5,250,198 -
20 Sep 2019 51.900 52.020 50.870 50.960 11,651,300 -
19 Sep 2019 52.490 52.617 51.372 51.680 6,048,242 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
50.820 53.250 49.075 51.680 61,261,110 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
50.850 53.250 49.075 50.880 66,703,650 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
46.510 53.250 44.815 50.960 147,820,410 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.