Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,065.0
51.1 (1.70%)

 

  • STI Straits Times Index
    3,065.0
    51.1 (1.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,620.5
    20.4 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,797.8
    -300.5 (-1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,488.3
    -13.7 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,926.0
    61.7 (0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.9
    38.1 (0.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 686.7M
  • Value: 594.5M
  • Rise: 161
  • Fall: 93
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.044+0.001
YZJ Shipbldg SGD1.120+0.040
Golden Agri-Res0.210+0.010
CSC0.014+0.001
Sembcorp Marine0.158+0.001
Enviro-Hub0.071+0.011
Beverly JCG0.001-
SPH1.400+0.040
ThaiBev0.725-0.005
V2Y Corp0.062+0.003

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,831.6 -266.7
HSCEI 11,203.5 -88.8
Jakarta 6,280.0 +21.3
Nikkei 225 28,926.0 +61.7
SSE Comp 3,489.5 -12.5
Shanghai A 3,657.7 -13.1
Shanghai B 243.9 -1.1
KOSPI 3,021.6 -4.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Amar Indonesia Tbk. Bank Amar Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 08 Mar 2021 10:16
Last (IDR): 498.000 Change: -37.000 High: 500.000 Remarks: -
Change (%): -6.92 Low: 498.000
Open 500.000 Yesterday's Close 535.000
Buy Price - Sell Price 498.000
Buy Volume ('000) - Sell Volume ('000) 10,461.6
Cumulative Volume ('000) 343.8 Cumulative Value 171,220,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.64477 Trailing EPS (IDR) e 3.00506 NAV (IDR) b 133.1340
PE a 65.143 Trailing PE f 165.720 Price / NAV b 3.7406
Dividend (IDR) d 3.820000 Cash In Hand (IDR) g 27.6869 Issued & Paid-up Shares c 8,035,100,000
Dividend Yield (%) d 0.767 Price / Cash In Hand g 17.987 Treasury Shares h -
Beta - 75 Daysi 0.112 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 4,001,479.800
Beta - 500 Daysi 0.671 R-Squared - 500 Days (%)i 1.80 Enterprise Value (M) 4,047,448.363
Piotroski F Score 7 Exchange Code AMAR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 101.55 6-Month VWAP 447.290 Free Float (%) 68.7
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Amar Indonesia Tbk. IDX 4,001,479.800 65.143 165.720 3.7406 0.767
Industry Regional Banks IDX 71,219,356.363 28.983 30.028 2.4477 0.147
Local Peer Bank Central Asia Tbk. IDX 840,119,125.000 30.965 30.965 4.5511 -
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 587,232,619.840 31.469 31.469 2.9752 -
Local Peer Bank Mandiri (Persero) Tbk. IDX 303,103,450.007 17.705 17.705 1.6025 -
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 224,480,777.314 68.431 68.431 2.0372 -
Local Peer Bank Mayapada Internasional Tbk. IDX 88,743,000.000 168.038 3,726.349 5.4585 -
Local Peer Bank Mega Tbk. IDX 69,637,700.000 23.148 23.148 3.8245 3.016
Local Peer Bank Permata Tbk. IDX 63,937,356.000 42.613 76.337 2.6544 -
Local Peer Bank Maybank Indonesia Tbk. IDX 33,382,257.600 26.361 26.361 1.2439 -
Local Peer Bank Danamon Indonesia Tbk. IDX 30,884,418.000 30.651 30.651 0.7164 -
Local Peer Bank CIMB Niaga Tbk. IDX 28,043,606.532 13.935 13.935 0.6833 -
Local Peer Bank Pan Indonesia Tbk IDX 26,128,427.500 7.878 8.056 0.6291 -
Local Peer Bank Net Indonesia Syariah Tbk. IDX 25,660,579.500 331.944 331.944 43.0751 -
Other Local Peers Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank BTPN Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), Bank KB Bukopin Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX)
Global Peer CM BANK HKEx 1,506,883.050 14.572 14.716 2.3262 2.197
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 151,143.423 39.323 36.491 5.4947 -
Global Peer ABC HKEx 1,133,944.272 4.819 5.190 0.5435 6.145
Global Peer TRUIST FINANCIAL CORPORATION NYSE 79,107.584 18.907 18.907 1.2605 3.069
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 58,624.614 43.453 29.531 2.8143 -
Global Peer OCBC Bank SGX 51,911.125 14.476 14.476 1.0721 2.740
Global Peer HANG SENG BANK HKEx 282,569.952 17.675 17.675 1.6490 -
Global Peer UOB SGX 42,974.617 15.223 15.223 1.1155 3.036
Global Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 29,096.120 28.939 28.939 2.8510 0.473
Global Peer STATE STREET CORPORATION NYSE 27,938.844 12.379 12.379 1.1774 2.629
Other Global Peers BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), MINSHENG BANK (HKEx), SVB FINANCIAL GROUP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), CITIC BANK (HKEx), CEB BANK (HKEx), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), PBBANK (Bursa), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), ALLY FINANCIAL INC (NYSE), SCB (SET), CREDICORP (NYSE), SIGNATURE BANK (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), EAST WEST BANCORP INC (NASDAQ), CZBANK (HKEx), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), BAY (SET), SHENGJINGBANK (HKEx), BBL (SET), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), CBHB (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), KTB (SET), BANK OZK (NASDAQ), RHBBANK (Bursa), VALLEY NATIONAL BANCORP (NASDAQ), CQRC BANK (HKEx), UNITED BANKSHARES INC (NASDAQ), BANK OF GUIZHOU (HKEx), PACWEST BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), STERLING BANCORP D (NYSE), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), GRCB (HKEx), BANKUNITED INC (NYSE), F N B CORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), TMB (SET), BANK OF HAWAII CORPORATION (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), BANCORPSOUTH BANK (NYSE), CATHAY GENERAL BANCORP (NASDAQ), BANKOFJIUJIANG (HKEx), ASSOCIATED BANC-CORP (NYSE), INDEPENDENT BANK GROUP INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), INTERNATIONAL BANCSHARES CORP (NASDAQ), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BANKOFZHENGZHOU (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), FULTON FINANCIAL CORP (NASDAQ), ZYBANK (HKEx), WEIHAI BANK (HKEx), TISCO (SET), BANK OF GANSU (HKEx), BQD (HKEx), SILVERGATE CAPITAL CORPORATION (NYSE), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANK OF TIANJIN (HKEx), FIRST BANCORP PUERTO RICO (NYSE), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANCFIRST CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), AMBANK (Bursa), HEARTLAND FINANCIAL USA INC (NASDAQ), TRUSTMARK CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), BANKOFJINZHOU (HKEx), BANK NT BUTTERFIELD (NYSE), TRIUMPH BANCORP (NASDAQ), BANNER CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), CDB LEASING (HKEx), BIMB (Bursa), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), NBT BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), EAGLE BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), VERITEX HLDGS INC (NASDAQ), JIUTAI RCB (HKEx), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), FIRST BUSEY CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), DIME COMMUNITY BANCSHARES INC. (NASDAQ), BANCORP INC DEL (NASDAQ), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), CHONG HING BANK (HKEx), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), FIRST SOURCE CORP (NASDAQ), MBSB (Bursa), GERMAN AMERN BANCORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), MERCHANTS BANCORP (NASDAQ), JINSHANG BANK (HKEx), DAH SING (HKEx), FIRST FOUNDATION INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), HOMESTREET INC (NASDAQ), ABMB (Bursa), BANC OF CALIFORNIA INC (NYSE), LUZHOU BANK (HKEx), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), AFFIN (Bursa), HORIZON BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BYLINE BANCORP INC (NYSE), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), Hong Leong Fin (SGX), ALLEGIANCE BANCSHA (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), LHFG (SET), HARBORONE BANCORP INC NEW (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), CIMBT (SET), QCR HOLDINGS INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ALTABANCORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HERITAGE COMMERCE CORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), AMALGAMATED FINL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BANK OF MARIN BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), HBT FINANCIAL INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), RBB BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), MYSTATE LTD (ASX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PARKE BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), LCNB CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), AUSWIDE BANK LTD (ASX), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), BAYCOM CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), SHORE BANCSHARES INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK7 CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), COUNTY BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), OP BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COLONY BANKCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), PARTNERS BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+228.000
+84.44 %
10 Days -+202.000
+68.24 %
20 Days -+238.000
+91.54 %
Medium Term Return 3 Months -+192.000
+62.75 %
6 Months 599.740+140.000
+206.63 %
1 Year 599.740+228.000
+306.57 %
Annualised Return Annualised --
+306.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 152.000 - 685.000 Change From 1 Year Low +346.000 % Change From 1 Year Low (%) +227.63
Change From 1 Year High -187.000 % Change From 1 Year High (%) -27.30
2 Years Range 152.000 - 710.000 Change From 2 Years Low +346.000 % Change From 2 Years Low (%) +227.63
Change From 2 Years High -212.000 % Change From 2 Years High (%) -29.86
5 Years Range 152.000 - 710.000 Change From 5 Years Low +346.000 % Change From 5 Years Low (%) +227.63
Change From 5 Years High -212.000 % Change From 5 Years High (%) -29.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Amar Indonesia Tbk engages in the provision of commercial banking services. It operates through the following business segments: Online, Brick and Mortar, and Head Office. The Online segment comprises activities related to digital products and services. The Brick and Mortar segment represents conventional banking product and services. The Head Office segment consists of treasury and other activities. The company was founded in 1991 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 630.000 685.000 535.000 535.000 87,857,900 626.4164
04 Mar 2021 460.000 570.000 458.000 570.000 160,022,800 545.9384
03 Mar 2021 400.000 456.000 396.000 456.000 31,598,500 442.0582
02 Mar 2021 296.000 366.000 296.000 366.000 57,843,800 333.3476
01 Mar 2021 272.000 322.000 270.000 294.000 37,148,600 299.9619
26 Feb 2021 290.000 294.000 270.000 270.000 9,870,300 280.2799
25 Feb 2021 288.000 314.000 284.000 290.000 27,637,200 299.3888
24 Feb 2021 260.000 292.000 258.000 284.000 9,567,600 278.6037
23 Feb 2021 276.000 276.000 258.000 258.000 2,247,000 261.4193
22 Feb 2021 276.000 296.000 276.000 276.000 2,595,400 277.8177
19 Feb 2021 318.000 318.000 296.000 296.000 1,812,800 296.6386
18 Feb 2021 338.000 350.000 318.000 318.000 6,535,600 329.8124
17 Feb 2021 300.000 350.000 300.000 340.000 24,216,300 338.6635
16 Feb 2021 256.000 310.000 246.000 300.000 2,527,500 287.2064
15 Feb 2021 242.000 256.000 242.000 256.000 13,100 243.2061
11 Feb 2021 256.000 256.000 240.000 242.000 248,700 242.8267
10 Feb 2021 256.000 256.000 250.000 256.000 20,300 253.3793
09 Feb 2021 258.000 260.000 254.000 256.000 238,400 259.4924
08 Feb 2021 260.000 260.000 252.000 258.000 132,600 257.4299
05 Feb 2021 258.000 260.000 258.000 260.000 107,600 259.5483
04 Feb 2021 260.000 260.000 254.000 258.000 25,400 258.1102
03 Feb 2021 248.000 260.000 248.000 260.000 2,143,700 255.0940
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
276.000 685.000 258.000 535.000 426,389,100 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
258.000 685.000 258.000 296.000 35,852,900 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
298.000 685.000 258.000 258.000 15,781,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.