Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Amar Indonesia Tbk. Bank Amar Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 14:45
Last (IDR): 310.000 Change: +6.000 High: 316.000 Remarks: -
Change (%): +1.97 Low: 300.000
Open 304.000 Yesterday's Close 304.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 29.9 Cumulative Value 9,007,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 8,035,100,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 91.078 R-Squared - 75 Days(%)i 89.27 Market Cap (M) 2,490,881.000
Beta - 500 Daysi 88.660 R-Squared - 500 Days (%)i 89.35 Enterprise Value (M) 2,490,881.000
Piotroski F Score - Exchange Code AMAR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 360.828 Free Float (%) 68.7
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Amar Indonesia Tbk. IDX 2,490,881.000 - - - -
Industry Regional Banks IDX 42,150,349.179 13.762 15.667 1.8105 3.341
Local Peer Bank Central Asia Tbk. IDX 678,628,875.000 23.757 24.286 4.0115 2.016
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 377,594,252.423 10.985 13.302 2.0364 5.452
Local Peer Bank Mandiri (Persero) Tbk. IDX 242,482,760.005 8.823 10.002 1.3529 6.800
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 164,681,333.730 10.704 13.491 1.4988 2.335
Local Peer Bank Mega Tbk. IDX 50,835,521.000 25.383 22.167 3.3214 1.970
Local Peer Bank Mayapada Internasional Tbk. IDX 40,311,219.000 76.331 107.577 2.6196 -
Local Peer Bank Permata Tbk. IDX 37,437,004.500 24.951 32.399 1.5694 -
Local Peer Bank Danamon Indonesia Tbk. IDX 21,306,339.000 5.757 7.075 0.4988 6.691
Local Peer Bank CIMB Niaga Tbk. IDX 18,198,818.458 4.993 5.332 0.4583 7.588
Local Peer Bank Pan Indonesia Tbk IDX 17,820,309.926 5.373 5.897 0.4381 -
Local Peer Bank BTPN Tbk. IDX 17,396,059.176 6.762 7.086 0.5725 -
Local Peer Bank OCBC NISP Tbk. IDX 16,864,795.500 5.738 5.686 0.5812 -
Other Local Peers Bank Maybank Indonesia Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Global Peer CM BANK HKEx 959,613.390 9.280 9.401 1.4635 3.450
Global Peer ABC HKEx 860,957.688 3.659 3.891 0.4372 8.094
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 88,545.523 23.037 22.495 3.6414 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 48,850.863 16.133 14.692 0.7926 4.698
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 33,549.040 24.866 23.964 2.0080 -
Global Peer HANG SENG BANK HKEx 217,949.760 8.925 10.931 1.3267 7.193
Global Peer OCBC Bank SGX 37,224.337 7.645 9.686 0.8025 6.266
Global Peer MINSHENG BANK HKEx 187,388.672 3.071 3.340 0.3738 9.462
Global Peer UOB SGX 31,902.998 7.346 8.562 0.8461 5.752
Global Peer STATE STREET CORPORATION NYSE 20,748.311 10.328 9.173 0.9262 3.411
Other Global Peers MAYBANK (Bursa), CITIC BANK (HKEx), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CEB BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), NORTHERN TRUST CORP (NASDAQ), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), M & T BANK CORP (NYSE), SVB FINANCIAL GROUP (NASDAQ), CBHB (HKEx), CITIZENS FINANCIAL GROUP INC (NYSE), CZBANK (HKEx), CREDICORP (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), ALLY FINANCIAL INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SHENGJINGBANK (HKEx), CIMB (Bursa), SCB-P (SET), SCB (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), KBANK (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), RHBBANK (Bursa), EAST WEST BANCORP INC (NASDAQ), BANK OF GUIZHOU (HKEx), CQRC BANK (HKEx), KTB (SET), GRCB (HKEx), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), BANKOFJIUJIANG (HKEx), SOUTH STATE CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), GLACIER BANCORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANKOFJINZHOU (HKEx), ZYBANK (HKEx), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BQD (HKEx), TMB (SET), BANK OZK (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANK OF TIANJIN (HKEx), BANKOFZHENGZHOU (HKEx), HOME BANCSHARES INC. (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), WINTRUST FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), AMBANK (Bursa), F N B CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), STERLING BANCORP D (NYSE), BANCORPSOUTH BANK (NYSE), BANKUNITED INC (NYSE), FIRST HAWAIIAN (NASDAQ), ASSOCIATED BANC-CORP (NYSE), BANK OF QUEENSLAND LIMITED (ASX), CDB LEASING (HKEx), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TISCO (SET), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BIMB (Bursa), AMERIS BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), JIUTAI RCB (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), WESBANCO INC (NASDAQ), BANK OF GANSU (HKEx), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), RENASANT CORPORATION (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), NBT BANCORP INC (NASDAQ), BANK NT BUTTERFIELD (NYSE), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), CHONG HING BANK (HKEx), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), JINSHANG BANK (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), MBSB (Bursa), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST BUSEY CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), DAH SING (HKEx), ABMB (Bursa), EAGLE BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), STOCK YARDS BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), Hong Leong Fin (SGX), FIRST SOURCE CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), TRICO BANCSHARES (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), AFFIN (Bursa), TRIUMPH BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), S & T BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), CIMBT (SET), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), LHFG (SET), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BANCORP INC DEL (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HARBORONE BANCORP INC NEW (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), QCR HOLDINGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CENTURY BANCORP INC (NASDAQ), ALTABANCORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), CAMBRIDGE BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), GUARANTY BANCSHARES INC TEX (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MYSTATE LTD (ASX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), RBB BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), ACNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), LCNB CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), PARKE BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PCB BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), SELECT BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COUNTY BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), C & F FINANCIAL CORP (NASDAQ), PARTNERS BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), MACKINAC FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), COLONY BANKCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), Spura Finance (SGX), OP BANCORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --34.000
-9.88 %
10 Days --38.000
-10.92 %
20 Days --52.000
-14.36 %
Medium Term Return 3 Months --18.000
-5.49 %
6 Months -+134.000
+76.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 152.000 - 710.000 Change From 1 Year Low +158.000 % Change From 1 Year Low (%) +103.95
Change From 1 Year High -400.000 % Change From 1 Year High (%) -56.34
2 Years Range 152.000 - 710.000 Change From 2 Years Low +158.000 % Change From 2 Years Low (%) +103.95
Change From 2 Years High -400.000 % Change From 2 Years High (%) -56.34
5 Years Range 152.000 - 710.000 Change From 5 Years Low +158.000 % Change From 5 Years Low (%) +103.95
Change From 5 Years High -400.000 % Change From 5 Years High (%) -56.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Amar Indonesia Tbk engages in the provision of commercial banking services. It operates through the following business segments: Online, Brick and Mortar, and Head Office. The Online segment comprises activities related to digital products and services. The Brick and Mortar segment represents conventional banking product and services. The Head Office segment consists of treasury and other activities. The company was founded in 1991 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 304.000 316.000 300.000 310.000 29,900 301.2508
22 Sep 2020 302.000 316.000 302.000 304.000 42,200 305.5403
21 Sep 2020 310.000 324.000 300.000 302.000 38,500 314.8987
18 Sep 2020 322.000 322.000 310.000 310.000 6,200 315.9355
17 Sep 2020 320.000 328.000 304.000 304.000 44,000 311.6636
16 Sep 2020 338.000 350.000 320.000 320.000 574,000 324.1456
15 Sep 2020 352.000 352.000 328.000 344.000 678,600 345.1040
14 Sep 2020 330.000 356.000 330.000 352.000 4,600 349.6522
11 Sep 2020 314.000 344.000 304.000 342.000 250,400 313.7843
10 Sep 2020 340.000 340.000 324.000 324.000 125,800 328.8553
09 Sep 2020 348.000 358.000 340.000 348.000 238,500 341.4709
08 Sep 2020 356.000 356.000 346.000 348.000 548,800 348.0401
07 Sep 2020 350.000 358.000 348.000 356.000 414,000 349.0483
04 Sep 2020 350.000 360.000 350.000 358.000 248,500 350.4620
03 Sep 2020 354.000 360.000 350.000 360.000 80,400 353.7761
02 Sep 2020 362.000 362.000 350.000 352.000 45,700 355.0635
01 Sep 2020 360.000 362.000 348.000 358.000 80,600 356.9107
31 Aug 2020 362.000 362.000 356.000 360.000 56,600 357.5512
28 Aug 2020 362.000 362.000 356.000 356.000 76,100 359.7372
27 Aug 2020 362.000 362.000 360.000 360.000 482,800 360.8703
26 Aug 2020 362.000 362.000 350.000 360.000 200,400 354.8932
25 Aug 2020 370.000 370.000 358.000 362.000 244,400 360.7921
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
340.000 356.000 300.000 310.000 1,794,200 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)
362.000 362.000 300.000 348.000 2,272,000 -
4 Weeks from
(24 Jul 2020 to 26 Aug 2020)
360.000 360.000 300.000 360.000 7,423,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.