Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.6
74.0 (3.00%)

 

  • STI Straits Times Index
    2,544.6
    74.0 (3.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.7
    15.0 (1.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,098.2
    349.1 (1.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,819.3
    38.6 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,746.7
    -65.1 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 790.7M
  • Value: 1,041.1M
  • Rise: 268
  • Fall: 40
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.107+0.005
ESR-REIT0.260+0.015
Genting Sing0.720+0.030
IPS Securex0.058+0.005
Singtel2.640+0.030
CapitaMall Trust1.720+0.100
AusGroup^0.024+0.001
Ascendas Reit2.840+0.170
Golden Agri-Res0.150+0.010
CapitaCom Trust1.490+0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,083.6 +334.5
HSCEI 9,774.6 +122.3
Jakarta 4,793.5 -18.3
Nikkei 225 18,950.2 +373.9
SSE Comp 2,820.3 +39.6
Shanghai A 2,955.6 +41.5
Shanghai B 219.7 +2.8
KOSPI 1,825.4 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMANAH AMANAH LEASING
Updated on 03 Apr 2020 (End of trading day)
Last (THB): 1.740 Change: -0.040 High: 1.800 Remarks: -
Change (%): -2.25 Low: 1.740
Open 1.800 Yesterday's Close 1.78
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 428 Sell Volume ('00) 345
Cumulative Volume ('00) 167,143 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.14451 Trailing EPS (THB) e 0.21867 NAV (THB) b 1.0895
PE a 12.041 Trailing PE f 7.957 Price / NAV b 1.5971
Dividend (THB) d 0.000786 Cash In Hand (THB) g 0.0556 Issued & Paid-up Shares c 1,132,040,000
Dividend Yield (%) d 0.045 Price / Cash In Hand g 31.295 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,969.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,969.750
Piotroski F Score 5 Exchange Code AMANAH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 72.97 6-Month VWAP 3.057 Free Float (%) 28.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMANAH SET 1,969.750 35.208 7.957 1.5971 0.045
Industry Finance/Rental/Leasing SET 16,637.315 36.200 32.649 5.9624 0.863
Local Peer KTC SET 67,681.163 13.169 12.252 4.9311 2.019
Local Peer MTC SET 66,250.000 17.841 15.634 6.4215 0.576
Local Peer SAWAD SET 49,775.312 17.980 13.250 4.0304 0.018
Local Peer AEONTS SET 23,562.500 6.720 6.307 1.4167 3.820
Local Peer THANI SET 11,703.585 7.133 5.960 1.4838 0.774
Local Peer ASK SET 5,067.302 6.246 5.828 1.0822 10.278
Local Peer GL SET 3,844.361 13.642 - 0.6734 -
Local Peer TK SET 3,250.000 7.978 6.442 0.6881 8.000
Local Peer S11 SET 2,709.460 6.168 5.121 1.2461 7.240
Local Peer KCAR SET 1,962.500 7.728 8.878 0.9798 13.503
Local Peer PL SET 1,240.741 5.537 7.285 0.4339 9.134
Local Peer CRANE SET 1,196.152 - 41.343 1.0304 -
Other Local Peers AF (SET), IFS (SET), ASAP (SET), ECL (SET), MIDA (SET), LIT (SET), ML (SET), SGF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 374,126.095 30.971 31.355 12.5512 0.607
Global Peer MASTERCARD INCORPORATED NYSE 267,298.608 45.622 32.927 45.3590 0.417
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 14,854.401 5.088 4.877 0.5366 5.146
Global Peer SYNCHRONY FINANCIAL NYSE 9,502.759 3.406 2.536 0.6620 5.446
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,896.941 9.270 7.462 -200.0000 4.246
Global Peer UNITED RENTALS INC NYSE 7,643.368 6.974 6.511 1.9957 -
Global Peer Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Global Peer AMERCO NASDAQ 5,140.041 13.860 16.037 1.2527 -
Global Peer BOC AVIATION HKEx 32,930.774 6.772 5.985 0.9226 5.164
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,467.422 4.877 4.493 0.6104 3.943
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), LENDINGTREE INC (NASDAQ), NELNET INC (NYSE), CHINA SDHS FIN (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), ADAPTHEALTH CORP (NASDAQ), AARONS INC (NYSE), RYDER SYSTEM INC (NYSE), MCGRATH RENTCORP (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), ZHAOBANGJI PPT (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), UNI MEDICAL (HKEx), WILLSCOT CORPORATION (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), MOBILE MINI (NASDAQ), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), WALKER AND DUNLOP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), TYRO PAYMENTS LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), GREENSKY INC (NASDAQ), CALC (HKEx), CAR INC (HKEx), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), AEONCR (Bursa), MR COOPER GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), VCREDIT (HKEx), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), WINMARK CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), ZIP CO LTD (ASX), ENOVA INTERNATIONAL INC (NYSE), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BFI Finance Indonesia Tbk. (IDX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), Mandala Multifinance Tbk. (IDX), EMECO HOLDINGS LIMITED (ASX), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), HANHUA FIN (HKEx), FLEXIGROUP LIMITED (ASX), C FIN SERVICES (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Batavia Prosperindo Finance Tbk. (IDX), CHINA HUIRONG (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), RESIMAC GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), RCECAP (Bursa), NUR HOLDINGS (HKEx), REGIONAL MGMT CORP (NYSE), Sing Inv & Fin (SGX), HUIXIN CREDIT (HKEx), MONEY3 CORPORATION LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IDEAL (Bursa), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), WORLD SUPER (HKEx), EAGLE LEGEND (HKEx), ValueMax (SGX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), PP Presisi Tbk. (IDX), HING MING HLDGS (HKEx), ELKDESA (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), OIWAHPAWN (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), WISR LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Verena Multi Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ASTA FUNDING INC (NASDAQ), ZYY (HKEx), ZUOLI M-FIN (HKEx), ON DECK CAPITAL (NYSE), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), IFS Capital (SGX), INT'L ENT (HKEx), VELOCITY FINCL INC (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), Buana Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), GIC GROUP (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), HK BLDG & LOAN (HKEx), TD HOLDINGS INC (NASDAQ), PIONEER CREDIT LTD (ASX), HK FINANCE GP (HKEx), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), Trust Finance Indonesia Tbk (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MCGRATH LIMITED (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), FLYING FIN (HKEx), HYRECAR INC (NASDAQ), BYLEASING (HKEx), Hiap Tong (SGX), RONGZHONG FIN (HKEx), Tifa Finance Tbk. (IDX), AP RENTALS (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.58 %
10 Days --0.230
-11.68 %
20 Days --1.820
-51.12 %
Medium Term Return 3 Months --1.500
-46.30 %
6 Months --1.800
-50.85 %
1 Year -+0.080
+4.82 %
Long Term Return 2 Years 0.007+0.160
+10.57 %
3 Years 0.008-0.480
-21.26 %
5 Years 0.008+0.720
+71.37 %
Annualised Return Annualised --
+11.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 4.300 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +15.23
Change From 1 Year High -2.560 % Change From 1 Year High (%) -59.53
2 Years Range 1.350 - 4.300 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +28.89
Change From 2 Years High -2.560 % Change From 2 Years High (%) -59.53
5 Years Range 0.580 - 4.300 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -2.560 % Change From 5 Years High (%) -59.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amanah Leasing Public Co. Ltd. engages in the provision of financial services such as hire purchase, finance lease, operating lease and inventory finance to individual and corporate customers. It operates through Hire Purchase and Others segment. The company was founded on January 15, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 1.800 1.800 1.740 1.740 16,714,300 1.7711
02 Apr 2020 1.770 1.810 1.730 1.780 32,946,100 1.7730
01 Apr 2020 1.790 1.870 1.730 1.730 53,487,500 1.8089
31 Mar 2020 1.770 1.830 1.770 1.810 45,558,400 1.8027
30 Mar 2020 1.720 1.730 1.670 1.730 16,227,300 1.6999
27 Mar 2020 1.750 1.780 1.710 1.730 42,087,000 1.7475
26 Mar 2020 1.600 1.820 1.590 1.680 117,430,000 1.7279
25 Mar 2020 1.650 1.710 1.590 1.630 40,281,500 1.6494
24 Mar 2020 1.800 1.820 1.560 1.590 44,829,000 1.6746
23 Mar 2020 1.760 1.790 1.680 1.690 39,059,800 1.7261
20 Mar 2020 1.810 1.970 1.760 1.970 87,863,200 1.8974
19 Mar 2020 1.800 1.810 1.680 1.720 37,517,600 1.7201
18 Mar 2020 2.000 2.060 1.850 1.850 37,501,300 1.9578
17 Mar 2020 2.120 2.180 1.910 1.910 30,336,600 2.0545
16 Mar 2020 2.200 2.380 2.020 2.080 28,535,900 2.1893
13 Mar 2020 2.080 2.780 2.000 2.420 65,707,500 2.3917
12 Mar 2020 2.900 2.920 2.400 2.460 45,786,400 2.6478
11 Mar 2020 3.340 3.440 3.100 3.100 33,399,900 3.2426
10 Mar 2020 3.100 3.340 3.100 3.340 15,049,100 3.2305
09 Mar 2020 3.380 3.480 3.260 3.260 22,321,000 3.3622
06 Mar 2020 3.440 3.580 3.420 3.560 16,579,800 3.5206
05 Mar 2020 3.540 3.680 3.520 3.520 23,246,600 3.5968
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
1.760 1.870 1.560 1.740 448,620,900 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
3.380 3.480 1.560 1.970 404,018,500 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
3.320 3.500 1.560 3.560 817,296,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.