Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMANAH AMANAH LEASING
Updated on 15 Nov 2019 (End of trading day)
Last (THB): 3.180 Change: -0.160 High: 3.400 Remarks: -
Change (%): -4.79 Low: 3.080
Open 3.360 Yesterday's Close 3.3400000000000003
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 6,970 Sell Volume ('00) 15,824
Cumulative Volume ('00) 297,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.15913 Trailing EPS (THB) e 0.21293 NAV (THB) b 1.0895
PE a 19.984 Trailing PE f 14.934 Price / NAV b 2.9188
Dividend (THB) d 0.000786 Cash In Hand (THB) g 0.0556 Issued & Paid-up Shares c 1,028,050,000
Dividend Yield (%) d 0.025 Price / Cash In Hand g 57.194 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,269.199
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,269.199
Piotroski F Score 5 Exchange Code AMANAH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 52.06 6-Month VWAP 2.785 Free Float (%) 28.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMANAH SET 3,269.199 64.346 14.934 2.9188 0.025
Industry Finance/Rental/Leasing SET 21,542.823 42.271 38.951 9.8917 0.733
Local Peer MTC SET 127,200.000 34.254 30.958 12.3292 0.300
Local Peer KTC SET 105,066.947 20.443 19.337 7.6549 1.301
Local Peer SAWAD SET 83,159.438 30.039 23.797 6.7895 0.011
Local Peer AEONTS SET 51,000.000 14.544 13.988 3.0664 1.765
Local Peer THANI SET 21,330.728 13.001 11.014 2.7043 0.425
Local Peer ASK SET 8,885.374 10.952 10.505 1.8976 5.861
Local Peer GL SET 6,407.268 22.737 40.273 1.1223 -
Local Peer TK SET 5,000.000 12.274 10.536 1.0587 5.200
Local Peer S11 SET 4,750.750 10.815 9.260 2.1848 4.129
Local Peer KCAR SET 2,800.000 11.025 11.881 1.3979 9.464
Local Peer PL SET 1,622.507 7.241 8.440 0.5674 6.985
Local Peer IFS SET 1,598.940 9.619 7.293 1.2519 4.691
Other Local Peers ASAP (SET), ECL (SET), MIDA (SET), SGF (SET), LIT (SET), AF (SET), ML (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 356,570.739 29.517 29.517 12.2230 0.636
Global Peer MASTERCARD INCORPORATED NYSE 283,152.310 48.328 40.936 57.2145 0.393
Global Peer SYNCHRONY FINANCIAL NYSE 23,941.451 8.581 6.302 1.5834 2.162
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,390.125 7.327 7.173 0.7804 3.574
Global Peer UNITED RENTALS INC NYSE 11,599.577 10.584 10.122 3.1780 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,236.061 13.189 9.900 -570.2128 2.984
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,250.191 14.373 12.769 3.4624 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,218.830 8.973 8.627 1.1189 2.143
Global Peer AERCAP HOLDINGS N.V. NYSE 8,069.698 7.945 7.552 0.8795 -
Global Peer AMERCO NASDAQ 7,254.960 19.563 19.703 1.7878 -
Other Global Peers BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), FE HORIZON (HKEx), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), ZHAOBANGJI-OLD (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), ZHAOBANGJI-NEW (HKEx), CREDIT CORP GROUP (ASX), LENDING CLUB CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE American), UNI MEDICAL (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), PUBLIC FIN HOLD (HKEx), PROSPA GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), BUBS AUSTRALIA LTD (ASX), VCREDIT (HKEx), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ADAPTHEALTH CORP (NASDAQ), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), ON DECK CAPITAL (NYSE), TAIHE M-FIN (HKEx), GWG HOLDINGS INC (NASDAQ), EZCORP INC (NASDAQ), RESIMAC GROUP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), 51 CREDIT CARD (HKEx), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), OCWEN FINANCIAL CORP (NYSE), DINGYI GP INV (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), NESCO HOLDINGS INC (NYSE), PP Presisi Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), MORTGAGE CHOICE (ASX), NUR HOLDINGS (HKEx), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), WISR LTD (ASX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), ZYY (HKEx), THORN GROUP LIMITED (ASX), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), WORLD SUPER (HKEx), Verena Multi Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), HK BLDG & LOAN (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), GIC GROUP (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FY FINANCIAL (HKEx), FLEXSHOPPER INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), AP RENTALS (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), GUNUNG (Bursa), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), BAT GROUP INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-9.14 %
10 Days -+0.280
+9.66 %
20 Days -+0.120
+3.92 %
Medium Term Return 3 Months -+0.840
+35.90 %
6 Months -+1.590
+100.00 %
1 Year 0.007+1.560
+96.73 %
Long Term Return 2 Years 0.008+1.550
+95.58 %
3 Years 0.008+2.500
+368.82 %
5 Years 0.008+2.110
+197.94 %
Annualised Return Annualised --
+24.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 3.840 Change From 1 Year Low +1.830 % Change From 1 Year Low (%) +135.56
Change From 1 Year High -0.660 % Change From 1 Year High (%) -17.19
2 Years Range 1.200 - 3.840 Change From 2 Years Low +1.980 % Change From 2 Years Low (%) +165.00
Change From 2 Years High -0.660 % Change From 2 Years High (%) -17.19
5 Years Range 0.580 - 3.840 Change From 5 Years Low +2.600 % Change From 5 Years Low (%) +448.28
Change From 5 Years High -0.660 % Change From 5 Years High (%) -17.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amanah Leasing Public Co. Ltd. engages in the provision of financial services such as hire purchase, finance lease, operating lease and inventory finance to individual and corporate customers. It operates through Hire Purchase and Others segment. The company was founded on January 15, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 3.360 3.400 3.080 3.180 29,725,000 3.2156
14 Nov 2019 3.300 3.420 3.260 3.340 18,701,800 3.3486
13 Nov 2019 3.400 3.420 3.260 3.280 24,744,900 3.3365
12 Nov 2019 3.400 3.580 3.380 3.440 53,653,000 3.4812
11 Nov 2019 3.440 3.480 3.360 3.400 30,156,700 3.4228
08 Nov 2019 3.340 3.520 3.300 3.500 59,254,700 3.4274
07 Nov 2019 3.300 3.360 3.240 3.300 58,273,900 3.3163
06 Nov 2019 3.020 3.220 3.020 3.180 41,664,600 3.1498
05 Nov 2019 3.100 3.120 3.020 3.020 25,464,300 3.0660
04 Nov 2019 2.960 3.060 2.900 3.060 19,255,100 2.9934
01 Nov 2019 3.000 3.000 2.900 2.900 13,529,200 2.9418
31 Oct 2019 3.000 3.040 2.960 2.980 25,845,300 2.9962
30 Oct 2019 2.900 2.960 2.840 2.940 20,003,800 2.9022
29 Oct 2019 2.900 3.080 2.840 2.860 37,435,900 2.9500
28 Oct 2019 2.920 2.960 2.760 2.880 28,197,500 2.8757
25 Oct 2019 3.080 3.100 2.920 2.920 26,427,900 2.9802
24 Oct 2019 3.120 3.180 3.040 3.060 18,363,800 3.1138
22 Oct 2019 3.000 3.160 3.000 3.160 28,375,700 3.1022
21 Oct 2019 3.040 3.040 2.940 2.980 20,857,800 2.9914
18 Oct 2019 3.360 3.440 3.000 3.060 74,766,900 3.2264
17 Oct 2019 3.120 3.400 3.100 3.360 56,569,700 3.2485
16 Oct 2019 3.040 3.180 3.020 3.120 41,811,200 3.1197
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
2.960 3.580 2.900 3.180 360,894,000 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
3.360 3.580 2.900 2.900 293,803,800 -
4 Weeks from
(19 Sep 2019 to 17 Oct 2019)
3.180 3.580 2.900 3.360 778,429,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.