Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.8
-4.9 (-0.15%)

 

  • STI Straits Times Index
    3,193.8
    -4.9 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.7
    -3.3 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,334.7
    -274.5 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.7
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,413.8
    -65.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,915.5
    -27.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 424.3M
  • Value: 382.2M
  • Rise: 87
  • Fall: 125
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Rex Intl0.197-0.003
Ley Choon0.020+0.002
YZJ Shipbldg SGD1.050+0.010
GKE0.074+0.008
Medtecs Intl0.099+0.003
Singtel3.110-0.020
Imperium Crown0.013+0.001
ComfortDelGro2.030-0.020
Golden Agri-Res0.210-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,326.0 -283.2
HSCEI 10,785.2 -128.7
Jakarta 5,921.2 -21.3
Nikkei 225 23,413.8 -65.3
SSE Comp 3,029.1 -1.0
Shanghai A 3,174.3 -1.1
Shanghai B 245.3 +1.2
KOSPI 2,169.6 -25.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMANAH AMANAH LEASING
Updated on 20 Feb 2020 (End of trading day)
Last (THB): 3.980 Change: +0.040 High: 4.080 Remarks: -
Change (%): +1.02 Low: 3.880
Open 3.960 Yesterday's Close 3.94
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 8,270 Sell Volume ('00) 22,004
Cumulative Volume ('00) 350,809 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.15896 Trailing EPS (THB) e 0.21271 NAV (THB) b 1.0895
PE a 25.038 Trailing PE f 18.711 Price / NAV b 3.6531
Dividend (THB) d 0.000786 Cash In Hand (THB) g 0.0556 Issued & Paid-up Shares c 1,029,130,000
Dividend Yield (%) d 0.020 Price / Cash In Hand g 71.583 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,095.937
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,095.937
Piotroski F Score 5 Exchange Code AMANAH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 51.84 6-Month VWAP 3.280 Free Float (%) 28.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMANAH SET 4,095.937 80.534 18.711 3.6531 0.020
Industry Finance/Rental/Leasing SET 21,291.823 45.275 41.397 7.6541 0.690
Local Peer MTC SET 128,260.000 34.540 41.287 12.4319 0.298
Local Peer KTC SET 107,645.277 20.944 19.487 7.8427 1.269
Local Peer SAWAD SET 93,203.438 33.667 26.671 7.5469 0.010
Local Peer AEONTS SET 40,375.000 11.514 10.806 2.4276 2.229
Local Peer THANI SET 21,141.960 12.886 10.767 2.6803 0.429
Local Peer ASK SET 8,973.348 11.061 10.609 1.9164 5.804
Local Peer GL SET 6,163.182 21.871 93.095 1.0796 -
Local Peer TK SET 4,650.000 11.415 9.799 0.9846 5.591
Local Peer S11 SET 4,536.200 10.326 8.574 2.0862 4.324
Local Peer KCAR SET 2,575.000 10.139 10.926 1.2856 10.291
Local Peer IFS SET 1,638.420 9.857 9.077 1.2828 4.578
Local Peer PL SET 1,586.717 7.081 8.254 0.5549 7.143
Other Local Peers ASAP (SET), CRANE (SET), ECL (SET), MIDA (SET), LIT (SET), AF (SET), ML (SET), SGF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 466,782.853 38.641 39.120 15.6596 0.486
Global Peer MASTERCARD INCORPORATED NYSE 346,269.040 59.100 42.654 58.7598 0.322
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,860.465 7.831 7.506 0.8258 3.344
Global Peer SYNCHRONY FINANCIAL NYSE 20,637.366 7.397 5.508 1.4377 2.508
Global Peer UNITED RENTALS INC NYSE 11,581.753 10.567 9.865 3.0240 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,077.000 13.003 10.467 -280.4233 3.027
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,043.125 9.873 9.094 1.2356 1.948
Global Peer AERCAP HOLDINGS N.V. NYSE 8,240.914 8.114 7.193 0.8847 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,891.510 13.748 12.028 3.3505 -
Global Peer Sinarmas Multiartha Tbk. IDX 96,947,623.500 73.253 16.284 4.6768 -
Other Global Peers BOC AVIATION (HKEx), AMERCO (NASDAQ), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), RYDER SYSTEM INC (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), GREEN DOT CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), YIXIN (HKEx), CAR INC (HKEx), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), LENDING CLUB CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), AEONCR (Bursa), ZHAOBANGJI PPT (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), CALC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), EMECO HOLDINGS LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), RESIMAC GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), DIFFER GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AEON CREDIT (HKEx), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JOIN-SHARE (HKEx), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE), EZCORP INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), PROSPA GROUP LTD (ASX), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), IDEAL (Bursa), C FIN SERVICES (HKEx), WISR LTD (ASX), ELEVATE CREDIT INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), RCECAP (Bursa), PP Presisi Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), MORTGAGE CHOICE (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), Indomobil Multi Jasa Tbk. (IDX), Maxi-Cash Fin (SGX), WORLD SUPER (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), INT'L ENT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), MOGO INC (NASDAQ), PIONEER CREDIT LTD (ASX), A.C.N. 603 323 182 (ASX), ZUOLI M-FIN (HKEx), Clipan Finance Indonesia Tbk. (IDX), ASTA FUNDING INC (NASDAQ), DONGZHENG AFC (HKEx), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), DOYEN INTL HOLD (HKEx), Superkrane Mitra Utama Tbk. (IDX), ZYY (HKEx), Verena Multi Finance Tbk. (IDX), HING MING HLDGS (HKEx), LAWFINANCE LTD (ASX), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), FLEXSHOPPER INC (NASDAQ), ZGC TEC LEASING (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Intan Baruprana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), MCGRATH LIMITED (ASX), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), BAT GROUP INC (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), FLYING FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), RONGZHONG FIN (HKEx), Hiap Tong (SGX), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), HONGDA FIN (HKEx), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), SINO PROSPER GP (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.50 %
10 Days -+0.660
+19.88 %
20 Days -+0.420
+11.80 %
Medium Term Return 3 Months -+0.440
+12.43 %
6 Months -+1.660
+71.55 %
1 Year 0.007+2.180
+121.50 %
Long Term Return 2 Years 0.008+2.130
+115.57 %
3 Years 0.008+2.170
+120.33 %
5 Years 0.008+2.770
+229.59 %
Annualised Return Annualised --
+26.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 4.300 Change From 1 Year Low +2.470 % Change From 1 Year Low (%) +163.58
Change From 1 Year High -0.320 % Change From 1 Year High (%) -7.44
2 Years Range 1.350 - 4.300 Change From 2 Years Low +2.630 % Change From 2 Years Low (%) +194.81
Change From 2 Years High -0.320 % Change From 2 Years High (%) -7.44
5 Years Range 0.580 - 4.300 Change From 5 Years Low +3.400 % Change From 5 Years Low (%) +586.21
Change From 5 Years High -0.320 % Change From 5 Years High (%) -7.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amanah Leasing Public Co. Ltd. engages in the provision of financial services such as hire purchase, finance lease, operating lease and inventory finance to individual and corporate customers. It operates through Hire Purchase and Others segment. The company was founded on January 15, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 3.960 4.080 3.880 3.980 35,080,900 3.9751
19 Feb 2020 4.200 4.240 3.880 3.940 68,816,900 4.0685
18 Feb 2020 3.820 4.140 3.780 4.140 47,130,200 3.9692
17 Feb 2020 3.900 3.900 3.700 3.820 42,881,900 3.8163
14 Feb 2020 4.060 4.300 3.800 3.860 74,252,500 4.1090
13 Feb 2020 3.720 4.000 3.700 4.000 76,886,200 3.8785
12 Feb 2020 3.760 3.800 3.620 3.720 48,409,800 3.7200
11 Feb 2020 3.480 3.760 3.440 3.720 71,420,900 3.6201
07 Feb 2020 3.320 3.500 3.300 3.460 29,991,000 3.4393
06 Feb 2020 3.360 3.380 3.280 3.320 12,325,100 3.3332
05 Feb 2020 3.180 3.380 3.140 3.360 31,662,200 3.2743
04 Feb 2020 3.120 3.180 3.080 3.160 8,915,600 3.1293
03 Feb 2020 3.120 3.160 3.060 3.100 8,025,200 3.0999
31 Jan 2020 3.220 3.260 3.140 3.140 9,731,600 3.1840
30 Jan 2020 3.080 3.160 3.080 3.100 7,805,900 3.1103
29 Jan 2020 3.100 3.180 3.020 3.080 15,104,300 3.1059
28 Jan 2020 3.380 3.480 2.780 3.060 50,987,100 3.0939
27 Jan 2020 3.380 3.420 3.300 3.380 10,183,800 3.3687
24 Jan 2020 3.580 3.580 3.420 3.460 10,933,600 3.4967
23 Jan 2020 3.420 3.560 3.400 3.560 12,026,700 3.5042
22 Jan 2020 3.520 3.560 3.340 3.440 19,152,800 3.4404
21 Jan 2020 3.560 3.580 3.440 3.480 10,013,900 3.5030
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
3.360 4.300 3.280 3.980 507,195,400 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
3.420 4.300 3.280 3.360 165,376,000 -
4 Weeks from
(24 Dec 2019 to 22 Jan 2020)
3.040 4.300 2.960 3.440 375,241,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.