Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,350.7
-14.2 (-0.42%)

 

  • STI Straits Times Index
    3,350.7
    -14.2 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,269.9
    -199.3 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.8
    -5.1 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,740.5
    -23.5 (-0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.1M
  • Value: 11.0M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaCom Trust2.140-0.030
Mapletree Log Tr1.600-
TEE Intl0.099-0.001
Suntec Reit1.940-
Asian Pay Tv Tr0.187+0.002
YZJ Shipbldg SGD1.510+0.010
Mapletree NAC Tr1.420-0.010
MarcoPolo Marine0.017+0.001
Thomson Medical0.063-
Accrelist0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,247.1 -222.1
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,826.1 -2.4
PSE Comp 0.0
KOSPI 2,072.0 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALEXANDER S INC ALEXANDER S INC
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 378.560 Change: +0.060 High: 383.800 Remarks: -
Change (%): +0.02 Low: 376.910
Open 378.080 Yesterday's Close 378.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,397 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 11.09086 Trailing EPU (USD) e 11.82867 NAV (USD) b 54.8154
PE a 34.133 Trailing PE f 32.004 Price / NAV b 6.9061
Distribution (USD) d 18.001023 Cash In Hand (USD) g 61.2363 Issued & Paid-up Units c 5,107,000
Distribution Yield (%) d 4.755 Price / Cash In Hand g 6.182 Treasury Shares h n.a.
Beta - 75 Daysi 0.249 R-Squared - 75 Days (%)i 1.61 Market Cap (M) 1,933.306
Beta - 500 Daysi -0.074 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 2,592.968
Piotroski F Score 4 Exchange Code ALX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.15 Free Float (%) 42.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ALEXANDER S INC NYSE 1,933.306 58.863 32.004 6.9061 4.755
Industry Real Estate Investment Trusts NYSE 6,353.868 37.118 43.399 2.5202 3.573
Local Peer AMERICAN TOWER CORP NYSE 92,267.881 74.626 68.418 17.2559 1.506
Local Peer SIMON PROPERTY GROUP INC NYSE 56,974.065 26.484 25.730 18.2164 4.229
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 54,719.830 81.549 71.343 4.6586 3.242
Local Peer PROLOGIS INC NYSE 51,479.017 31.212 30.647 2.3053 2.341
Local Peer PUBLIC STORAGE NYSE 43,407.112 25.455 25.111 42.5635 0.674
Local Peer WELLTOWER INC NYSE 34,217.514 87.877 87.451 2.4360 3.899
Local Peer AVALONBAY COMMUNITIES INC NYSE 29,409.851 30.267 29.400 2.7399 2.769
Local Peer EQUITY RESIDENTIAL NYSE 29,138.951 72.895 67.035 2.9220 2.728
Local Peer VENTAS INC NYSE 25,454.853 62.164 60.505 2.5080 4.430
Local Peer DIGITAL REALTY TRUST INC NYSE 24,862.742 75.058 72.819 3.4616 2.867
Local Peer REALTY INCOME CORP NYSE 22,127.373 60.854 56.535 2.7715 3.623
Local Peer UDR INC NYSE 21,531.022 106.008 147.621 7.5373 1.624
Other Local Peers BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HOST HOTELS & RESORTS INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), VORNADO REALTY TRUST (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MACERICH CO (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), STAG INDUSTRIAL INC (NYSE), RAYONIER INC (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARAMOUNT GROUP INC (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), EMPIRE ST RLTY TR INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), TAUBMAN CENTERS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), GEO GROUP INC(THE) (NYSE), LEXINGTON REALTY TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), MACK CALI REALTY CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), URBAN EDGE PROPERTIES (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CHESAPEAKE LODGING TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), REDWOOD TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SERITAGE GROWTH PPTYS (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), GETTY REALTY CORP (NYSE), SAUL CENTERS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAFEHOLD INC (NYSE), RPT REALTY (NYSE), CHATHAM LODGING TRUST (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ISTAR INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), EXANTAS CAPITAL CORP (NYSE), GLOBAL MEDICAL REIT INC (NYSE), SPIRIT MTA REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CEDAR REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 43,058.973 117.854 102.389 5.1108 1.710
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,257.244 553.354 626.754 -7.9500 -
Global Peer LINK REIT HKEx 204,650.600 - - 1.0843 2.795
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 22,367.930 6.207 6.433 121.5623 0.219
Global Peer GOODMAN GROUP ASX 27,425.866 24.974 18.472 2.7406 1.838
Global Peer REGENCY CENTERS CORP NASDAQ 11,142.649 44.727 39.434 1.7546 3.337
Global Peer DEXUS ASX 14,939.233 8.641 10.245 1.4238 3.255
Global Peer AGNC INVESTMENT CORP NASDAQ 9,315.531 72.213 - 1.0260 11.796
Global Peer GPT GROUP ASX 11,930.010 8.312 8.312 1.1811 3.852
Global Peer GAMING & LEISURE P NASDAQ 8,287.984 24.445 24.721 3.7542 6.642
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), CapitaMall Trust (SGX), Ascendas Reit (SGX), VICINITY CENTRES (ASX), CYRUSONE INC (NASDAQ), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), HOSPITALITY PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), KLCC (Bursa), Mapletree Ind Tr (SGX), Mapletree NAC Tr (SGX), Keppel Reit (SGX), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), YUEXIU REIT (HKEx), Frasers Cpt Tr (SGX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), Frasers L&I Tr (SGX), TLGF (SET), BWP TRUST (ASX), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), UNITI GROUP INC (NASDAQ), Keppel DC Reit (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), CromwellReit EUR (SGX), PAVREIT (Bursa), ParkwayLife Reit (SGX), SUNREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ESR-REIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), FTREIT (SET), SUNLIGHT REIT (HKEx), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), StarhillGbl Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), IMPACT (SET), WHART (SET), CapitaR China Tr (SGX), CHARTER HALL LONG WALE REIT (ASX), OUE Com Reit (SGX), Frasers Com Tr (SGX), Ascendas-iTrust (SGX), REGAL REIT (HKEx), OUE HTrust (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), Ascendas-hTrust (SGX), EGATIF (SET), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), CHARTER HALL EDUCATION TRUST (ASX), AIMSAMP Cap Reit (SGX), SPF (SET), CENTURIA METROPOLITAN REIT (ASX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA INDUSTRIA (ASX), First Reit (SGX), Cache Log Trust (SGX), Eagle HTrust USD (SGX), ARENA REIT (ASX), AXREIT (Bursa), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), YTLREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), GDI PROPERTY GROUP (ASX), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), GVREIT (SET), EC World Reit (SGX), CPTGF (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), CARINDALE PROPERTY (ASX), Trimitra Propertindo Tbk. (IDX), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), TPRIME (SET), BOFFICE (SET), ALAQAR (Bursa), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), SPRIME (SET), HREIT (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), MYP (SGX), B-WORK (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), AMATAR (SET), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), AIMIRT (SET), ARREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), CRYSTAL (SET), HEKTAR (Bursa), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMCG (SET), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), REVEN HOUSING REIT INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), ATRIUM (Bursa), BLACKWALL LIMITED (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), POWER REIT (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RREEF CCT REIT (HKEx), DIRE Ciptadana Properti Ritel Indonesia (IDX), JCP (SET), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), TREIT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.110
-3.84 %
10 Days -+0.580
+0.15 %
20 Days --8.450
-2.18 %
Medium Term Return 3 Months 4.500+5.550
+2.69 %
6 Months 9.000+63.640
+23.07 %
1 Year 18.000-0.340
+4.66 %
Long Term Return 2 Years 35.500-51.940
-3.82 %
3 Years 52.000-55.430
-0.79 %
5 Years 80.500-6.440
+19.24 %
Annualised Return Annualised --
+3.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 295.750 - 394.700 Change From 1 Year Low +82.810 % Change From 1 Year Low (%) +28.00
Change From 1 Year High -16.140 % Change From 1 Year High (%) -4.09
2 Years Range 295.750 - 436.799 Change From 2 Years Low +82.810 % Change From 2 Years Low (%) +28.00
Change From 2 Years High -58.239 % Change From 2 Years High (%) -13.33
5 Years Range 295.750 - 486.250 Change From 5 Years Low +82.810 % Change From 5 Years Low (%) +28.00
Change From 5 Years High -107.690 % Change From 5 Years High (%) -22.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alexander's, Inc. is a real estate investment trust, which engages in leasing, managing, development and redeveloping its properties. Its operating properties are located in the greater New York City metropolitan area. The company was founded on May 16, 1955 and is headquartered in Paramus, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 378.080 383.800 376.910 378.560 10,397 -
16 Jul 2019 374.530 378.550 374.060 378.500 17,319 -
15 Jul 2019 378.170 379.590 370.600 374.930 15,322 -
12 Jul 2019 388.800 388.800 378.100 378.100 20,909 -
11 Jul 2019 393.690 393.990 387.250 388.000 21,021 -
10 Jul 2019 390.330 394.700 389.250 393.670 15,542 -
09 Jul 2019 377.830 389.200 376.605 389.200 17,079 -
08 Jul 2019 374.070 379.375 374.070 377.600 12,694 -
05 Jul 2019 376.000 378.115 372.759 374.560 12,359 -
03 Jul 2019 376.452 377.980 374.200 377.980 8,423 -
02 Jul 2019 368.940 376.460 368.940 376.460 9,938 -
01 Jul 2019 371.000 373.100 366.200 368.660 15,205 -
28 Jun 2019 370.370 377.585 367.600 370.300 21,548 -
27 Jun 2019 368.112 369.320 364.400 369.320 17,127 -
26 Jun 2019 373.680 373.680 363.520 363.520 19,378 -
25 Jun 2019 373.950 377.545 373.000 373.200 8,911 -
24 Jun 2019 373.510 377.900 371.110 373.490 14,253 -
21 Jun 2019 383.660 384.370 370.600 373.650 26,901 -
20 Jun 2019 388.900 389.900 386.000 386.120 7,029 -
19 Jun 2019 383.980 387.010 381.320 387.010 11,880 -
18 Jun 2019 386.080 389.200 377.310 383.500 27,708 -
17 Jun 2019 387.010 387.010 383.600 384.990 16,184 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
376.452 394.700 370.600 378.560 151,065 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
383.980 394.700 370.600 376.460 152,170 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
386.990 394.700 370.600 383.500 163,941 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.