Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,203.0
    154.3 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,170.4 +121.7
HSCEI 10,184.0 +61.1
Jakarta 6,235.0 -4.2
Nikkei 225 20,692.2 +64.2
SSE Comp 2,897.1 +13.7
Shanghai A 3,035.1 +14.4
Shanghai B 264.7 +0.4
PSE Comp 0.0
KOSPI 1,952.4 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATLAS ARTERIA ATLAS ARTERIA
Updated on 22 Aug 2019 (End of trading day)
Last (AUD): 8.030 Change: -0.070 High: 8.180 Remarks: -
Change (%): -0.86 Low: 7.990
Open 8.180 Yesterday's Close 8.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,043,928 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08758 Trailing EPS (AUD) e 0.08758 NAV (AUD) b 3.4074
PE a 91.688 Trailing PE f 91.684 Price / NAV b 2.3566
Dividend (AUD) d 0.239962 Cash In Hand (AUD) g 0.2729 Issued & Paid-up Shares c 683,372,000
Dividend Yield (%) d 2.988 Price / Cash In Hand g 29.425 Treasury Shares h -
Beta - 75 Daysi 0.866 R-Squared - 75 Days(%)i 22.53 Market Cap (M) 5,487.477
Beta - 500 Daysi 0.816 R-Squared - 500 Days (%)i 16.15 Enterprise Value (M) 7,476.566
Piotroski F Score 5 Exchange Code ALX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 24.29 Free Float (%) 94.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATLAS ARTERIA ASX 5,487.477 91.688 91.684 2.3566 2.988
Industry Engineering & Construction ASX 989.621 21.071 18.523 2.2579 3.599
Local Peer CIMIC GROUP LTD ASX 10,295.065 13.189 13.126 4.1514 4.913
Local Peer DOWNER EDI LTD ASX 4,535.406 71.535 21.742 1.6874 3.515
Local Peer MINERAL RESOURCES LTD ASX 2,503.445 9.187 20.455 2.0510 4.866
Local Peer MONADELPHOUS GROUP ASX 1,543.973 30.534 30.534 3.9243 -
Local Peer AUSDRILL LIMITED ASX 1,200.092 19.783 4.951 0.8149 2.162
Local Peer NRW HOLDINGS LIMITED ASX 868.311 20.592 15.782 2.9509 0.854
Local Peer CARDNO LIMITED ASX 423.936 - - - -
Local Peer JOHNS LYNG GROUP LTD ASX 333.329 24.814 24.814 7.2569 -
Local Peer LYCOPODIUM LIMITED ASX 238.792 13.142 12.213 3.0987 4.992
Local Peer SRG GLOBAL LTD ASX 211.399 15.915 15.117 0.8101 4.730
Local Peer DECMIL GROUP LIMITED ASX 202.564 - 34.142 0.8859 -
Local Peer BSA LIMITED ASX 162.867 950.000 946.899 4.5346 -
Other Local Peers GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), MASTERMYNE GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), BOOM LOGISTICS (ASX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), LOGICAMMS LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), SAUNDERS (ASX), VERIS LTD (ASX), VDM GROUP LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PARKD LTD NPV (ASX), R3D GLOBAL LIMITED (ASX)
Global Peer CKI HOLDINGS HKEx 140,342.550 13.439 13.438 1.3061 4.363
Global Peer CHINA RAILWAY HKEx 117,648.094 6.053 5.598 0.6150 2.830
Global Peer CHINA RAIL CONS HKEx 116,376.315 5.756 5.414 0.6481 2.784
Global Peer CHINA COMM CONS HKEx 97,695.188 4.420 4.153 0.4663 4.454
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,727.352 72.105 - 1.9352 0.752
Global Peer NWS HOLDINGS HKEx 52,331.053 8.623 8.923 1.0626 5.808
Global Peer AECOM NYSE 5,299.627 38.834 17.839 1.2316 -
Global Peer QUANTA SERVICES NYSE 4,760.253 16.227 14.460 1.2610 0.119
Global Peer MASTEC INC NYSE 4,667.181 17.974 14.796 3.0147 -
Global Peer MCC HKEx 36,473.536 4.833 4.845 0.4477 4.528
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), KBR INC (NYSE), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), CK (SET), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MYR GRP INC (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), Inti Bangun Sejahtera Tbk. (IDX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), SUNCON (Bursa), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TYSAN HOLDINGS (HKEx), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), EKOVEST (Bursa), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), AOYUAN HEALTHY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), KERJAYA (Bursa), CHENGDU EXPWAY (HKEx), FRONTKN (Bursa), DTXS SILK ROAD (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), UCD (HKEx), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), UNIQ (SET), BAOYE GROUP (HKEx), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), Golden Energy (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), KAKIKO GROUP (HKEx), Chip Eng Seng (SGX), MUHIBAH (Bursa), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), HSIN CHONG GP (HKEx), Boustead (SGX), Meta Epsi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), EARTHASIA (HKEx), Delta Dunia Makmur Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), WANG YANG HLDGS (HKEx), TTCL (SET), Lian Beng (SGX), HSL (Bursa), SEAFCO (SET), KSH (SGX), IWCITY (Bursa), SHING CHI HLDGS (HKEx), ANALOGUE HLDGS (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), WIDAD (Bursa), PIPELINE ENG (HKEx), GRAND TALENTS (HKEx), VANTAGE INT'L (HKEx), PYLON (SET), BUILD KING HOLD (HKEx), Wee Hur (SGX), ASIA ALLIED INF (HKEx), MECOM POWER (HKEx), NAIM (Bursa), ORION GROUP HOLDINGS INC (NYSE), JAKS (Bursa), UWC (Bursa), GADANG (Bursa), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), NEW CONCEPTS (HKEx), SYNTEC (SET), Civmec (SGX), Hock Lian Seng (SGX), MILLION CITIES (HKEx), DAFY HOLDINGS (HKEx), PT INTL DEV (HKEx), PTARAS (Bursa), PEC (SGX), DNEX (Bursa), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), HSSEB (Bursa), Petrosea Tbk. (IDX), SOLIS HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), BISU TECH (HKEx), KIMLUN (Bursa), MAGNA (Bursa), KHOON GROUP (HKEx), KKB (Bursa), Lum Chang (SGX), SOCAM DEV (HKEx), SRICHA (SET), WAN KEI GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Paramita Bangun Sarana Tbk. (IDX), CT VISION (HKEx), YAU LEE HOLD (HKEx), TAUNG GOLD (HKEx), HUARONG INV (HKEx), CHINA SAITE (HKEx), AMPROP (Bursa), Darma Henwa Tbk (IDX), SENDAI (Bursa), Dyna-Mac (SGX), RICHLY FIELD (HKEx), OIB (Bursa), Keong Hong (SGX), TA (SGX), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), Nusa Raya Cipta Tbk. (IDX), Tiong Seng (SGX), GRANDSHORES (HKEx), Koh Eco (SGX), GAIN PLUS HLDGS (HKEx), PLS (Bursa), C CHENG HLDGS (HKEx), WAI HUNG GROUP (HKEx), Yongnam (SGX), CHI HO DEV (HKEx), SFK (HKEx), CNE TECH CORP (HKEx), TRC (Bursa), Acset Indonusa Tbk. (IDX), CNT (SET), EMC (SET), BREM (Bursa), MITRA (Bursa), Koh Bros (SGX), WLS HOLDINGS (HKEx), META (SET), Indonesia Pondasi Raya Tbk. (IDX), AZRB (Bursa), HANDS FORM HLDG (HKEx), TPOLY (SET), TTJ (SGX), MBWORLD (Bursa), FULLWEALTH (HKEx), HKE HOLDINGS (HKEx), AusGroup^ (SGX), GOLDFIELD CORP (NYSE American), NWR (SET), UNIMECH (Bursa), THELLOY DEV (HKEx), AESO HOLDING (HKEx), AWC (Bursa), ISOTeam (SGX), KIN PANG HLDGS (HKEx), KUB (Bursa), SCI (SET), CHINNEY KW (HKEx), HOHUP (Bursa), OKP (SGX), ANCHORSTONE (HKEx), Y&G (Bursa), PLE (SET), BASETROPHY GP (HKEx), HUAYUEXPRESSWAY (HKEx), IBI GROUP HLDGS (HKEx), BBR (SGX), CRESBLD (Bursa), BGMC (HKEx), DKLS (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), Soilbuild Const (SGX), GOLD-FIN HLDG (HKEx), B & D STRATEGIC (HKEx), MILLIONHOPE IND (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), CSC (SGX), Sanli Env (SGX), GOLDEN FAITH GP (HKEx), BOLTEK (HKEx), TEE Intl (SGX), KINGBO STRIKE (HKEx), HON CORP (HKEx), FAJAR (Bursa), SUPER STRONG (HKEx), PLB (Bursa), Sysma (SGX), PRTASCO (Bursa), PROUD (SET), MAN KING HOLD (HKEx), SAM WOO CONS (HKEx), LAP KEI ENGRG (HKEx), IKHMAS (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), Ryobi Kiso (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), OLYMPIA (Bursa), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), BDB (Bursa), GT STEEL GROUP (HKEx), WING FUNG GROUP (HKEx), King Wan (SGX), PAK WING GP (HKEx), KEN (Bursa), LerenoBio-Chem (SGX), SYCAL (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Kori (SGX), IREKA (Bursa), DESON DEV INT'L (HKEx), ROYAL DELUXE (HKEx), SH GROUP HLDG (HKEx), Wong Fong Ind (SGX), CAZ (SET), AASIA (Bursa), KAB (Bursa), BHCC HOLDING (HKEx), LIENHOE (Bursa), AFFLUENT FDN (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), AB BUILDERS (HKEx), PPS (SET), INCON (HKEx), FLOYD (SET), KPA-BM HLDGS (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), ZELAN (Bursa), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), DLF (SGX), KINGLAND GROUP (HKEx), ETE (SET), T (SET), Mun Siong Engg^ (SGX), MERGE (Bursa), Huationg Global (SGX), TSRCAP (Bursa), PSIPTEK (Bursa), DESON CONS (HKEx), SOUTH SHORE HLD (HKEx), TNDT (SET), Tritech (SGX), LUEN WONG GP (HKEx), INDIGO STAR (HKEx), Progen (SGX), ZECON (Bursa), MELATI (Bursa), SAAM (SET), VISTAR HOLDINGS (HKEx), NPS (Bursa), QLT (SET), BPURI (Bursa), GLORY FLAME (HKEx), NOBLE ENG GP (HKEx), AV PROMOTIONS (HKEx), Boldtek (SGX), Hiap Seng^ (SGX), DOLMITE (Bursa), HYDRO (SET), KIRIN GROUP (HKEx), PASUKGB (Bursa), Acromec (SGX), BINTAI (Bursa), SEB (Bursa), TONG KEE HLDG (HKEx), CABNET (Bursa), Koon (SGX), GME GROUP (HKEx), JETSON (Bursa), Swee Hong^ (SGX), M&L HOLDINGS (HKEx), MMP Resources^ (SGX), POLYFAIR HLDGS (HKEx), KTECH (SET), LFECORP (Bursa), PAE (SET), MESB (Bursa), Libra (SGX), HOOVER (Bursa), Hor Kew (SGX), Renaissance United^ (SGX), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), Heatec Jietong (SGX), PSL^ (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), LVT (SET), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.50 %
10 Days --0.130
-1.59 %
20 Days --0.160
-1.95 %
Medium Term Return 3 Months -+0.720
+9.85 %
6 Months 0.072+0.958
+14.56 %
1 Year 0.079+1.190
+18.55 %
Annualised Return Annualised --
+18.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.875 - 8.470 Change From 1 Year Low +2.155 % Change From 1 Year Low (%) +36.69
Change From 1 Year High -0.440 % Change From 1 Year High (%) -5.19
2 Years Range 5.875 - 8.470 Change From 2 Years Low +2.155 % Change From 2 Years Low (%) +36.69
Change From 2 Years High -0.440 % Change From 2 Years High (%) -5.19
5 Years Range 5.875 - 8.470 Change From 5 Years Low +2.155 % Change From 5 Years Low (%) +36.69
Change From 5 Years High -0.440 % Change From 5 Years High (%) -5.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atlas Arteria Ltd. engages in the investment, development, and operation of infrastructures assets. It operates through the following segments: APRR, ADELAC, Dulles Greenway, and Warnow Tunnel. Its projects include toll roads, bridges, tunnels, and investment in entities in the same industry sector. The company was founded on December 16, 2009 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 8.180 8.180 7.990 8.030 1,043,928 -
21 Aug 2019 8.060 8.150 8.020 8.100 4,416,556 -
20 Aug 2019 8.100 8.170 8.025 8.080 996,181 -
19 Aug 2019 8.140 8.160 7.960 8.040 734,257 -
16 Aug 2019 7.940 8.040 7.900 7.990 1,177,008 -
15 Aug 2019 8.040 8.120 7.985 7.990 1,813,595 -
14 Aug 2019 8.280 8.290 8.110 8.130 1,343,232 -
13 Aug 2019 8.120 8.250 8.110 8.230 932,310 -
12 Aug 2019 8.090 8.250 8.080 8.160 830,457 -
09 Aug 2019 8.200 8.260 8.080 8.130 1,466,279 -
08 Aug 2019 8.210 8.330 7.980 8.160 1,372,750 -
07 Aug 2019 7.900 8.200 7.900 8.170 2,412,999 -
06 Aug 2019 7.890 8.040 7.700 7.940 2,414,931 -
05 Aug 2019 8.450 8.470 8.030 8.080 1,757,895 -
02 Aug 2019 8.320 8.450 8.300 8.430 1,444,669 -
01 Aug 2019 8.170 8.370 8.130 8.320 1,646,108 -
31 Jul 2019 8.150 8.260 8.115 8.190 1,911,925 -
30 Jul 2019 8.350 8.350 8.120 8.160 1,815,657 -
29 Jul 2019 8.230 8.340 8.220 8.320 1,499,916 -
26 Jul 2019 8.230 8.270 8.120 8.210 6,976,717 -
25 Jul 2019 8.210 8.310 8.140 8.190 2,286,961 -
24 Jul 2019 7.990 8.140 7.900 8.110 2,751,690 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
8.200 8.290 7.900 8.030 14,753,803 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
8.230 8.290 7.900 8.160 23,253,567 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
7.890 8.290 7.800 8.190 39,815,676 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.