Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
18.1 (0.57%)

 

  • STI Straits Times Index
    3,181.0
    18.1 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.9
    123.3 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,925.0
    7.7 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,368.3
    -41.9 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,178.8
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,104.9
    6.9 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 278.8M
  • Value: 425.2M
  • Rise: 127
  • Fall: 109
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.350-
Rex Intl0.163+0.001
Nam Cheong0.008-
YZJ Shipbldg SGD1.080-0.010
Golden Agri-Res0.225-0.005
Tritech0.024-
Mapletree Log Tr1.700-0.030
Genting Sing0.930+0.015
TEE Intl0.051+0.001
ComfortDelGro2.430+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,606.8 +170.1
HSCEI 10,488.4 +93.2
Jakarta 6,178.8 -4.7
Nikkei 225 23,391.9 -18.3
SSE Comp 2,925.2 +7.9
Shanghai A 3,065.1 +8.3
Shanghai B 244.5 -0.2
PSE Comp 0.0
KOSPI 2,106.7 +8.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATLAS ARTERIA ATLAS ARTERIA
Updated on 10 Dec 2019 (End of trading day)
Last (AUD): 7.590 Change: -0.090 High: 7.740 Remarks: -
Change (%): -1.17 Low: 7.550
Open 7.650 Yesterday's Close 7.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,069,781 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06976 Trailing EPS (AUD) e -0.01422 NAV (AUD) b 2.4928
PE a 108.802 Trailing PE f - Price / NAV b 3.0448
Dividend (AUD) d 0.191132 Cash In Hand (AUD) g 0.1760 Issued & Paid-up Shares c 857,958,000
Dividend Yield (%) d 2.518 Price / Cash In Hand g 43.125 Treasury Shares h -
Beta - 75 Daysi 0.446 R-Squared - 75 Days(%)i 5.56 Market Cap (M) 6,511.901
Beta - 500 Daysi 0.740 R-Squared - 500 Days (%)i 13.48 Enterprise Value (M) 8,529.874
Piotroski F Score 5 Exchange Code ALX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.50 Free Float (%) 76.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATLAS ARTERIA ASX 6,511.901 108.802 - 3.0448 2.518
Industry Engineering & Construction ASX 1,066.620 21.060 22.892 2.5132 3.383
Local Peer CIMIC GROUP LTD ASX 10,747.736 13.769 13.704 4.3339 4.706
Local Peer DOWNER EDI LTD ASX 4,866.543 19.198 19.197 1.7920 3.402
Local Peer MINERAL RESOURCES LTD ASX 2,958.226 18.074 18.074 2.1732 2.786
Local Peer MONADELPHOUS GROUP ASX 1,518.272 30.026 30.026 3.8590 2.978
Local Peer PERENTI GLOBAL LTD ASX 1,362.351 7.513 7.513 0.9664 3.523
Local Peer NRW HOLDINGS LIMITED ASX 1,333.008 41.306 41.308 4.5738 1.128
Local Peer JOHNS LYNG GROUP LTD ASX 466.660 34.739 34.740 10.1597 1.428
Local Peer CARDNO LIMITED ASX 222.196 - - 0.4642 -
Local Peer LYCOPODIUM LIMITED ASX 210.582 12.757 12.757 2.6369 5.660
Local Peer DECMIL GROUP LIMITED ASX 214.141 15.276 15.276 0.9108 3.339
Local Peer SRG GLOBAL LTD ASX 169.402 17.984 17.985 0.6703 3.900
Local Peer BSA LIMITED ASX 164.164 950.000 954.438 4.5673 1.304
Other Local Peers SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), GR ENGINEERING SERVICECS LTD (ASX), MASTERMYNE GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), PRIMERO GROUP LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), LOGICAMMS LIMITED (ASX), SAUNDERS (ASX), VERIS LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX), R3D GLOBAL LIMITED (ASX)
Global Peer CKI HOLDINGS HKEx 134,169.494 12.848 12.847 1.2486 4.563
Global Peer CHINA RAILWAY HKEx 112,043.258 5.765 5.371 0.5938 2.971
Global Peer CHINA RAIL CONS HKEx 108,092.820 5.347 4.754 0.5360 2.998
Global Peer CHINA COMM CONS HKEx 97,533.441 5.188 4.235 0.4724 4.462
Global Peer AECOM NYSE 6,706.001 49.140 - 1.8171 -
Global Peer QUANTA SERVICES NYSE 5,678.954 19.359 16.668 1.4534 0.100
Global Peer NWS HOLDINGS HKEx 40,754.079 10.080 10.080 0.8309 5.566
Global Peer EMCOR GROUP INC NYSE 4,853.865 17.119 15.351 2.4574 0.369
Global Peer MASTEC INC NYSE 4,644.039 17.885 14.362 2.7732 -
Global Peer CHINACOMSERVICE HKEx 36,361.605 10.581 10.479 0.9592 3.264
Other Global Peers MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), CMEC (HKEx), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), CHALIECO (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MMCCORP (Bursa), STEC (SET), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), TYSAN HOLDINGS (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), ARGAN INC (NYSE), FRONTKN (Bursa), EKOVEST (Bursa), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), Indika Energy Tbk. (IDX), HKC (HOLDINGS) (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), GRAND MING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), KERJAYA (Bursa), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), WIDAD (Bursa), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), Golden Energy (SGX), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), MUHIBAH (Bursa), UNIQ (SET), ITD (SET), HSIN CHONG GP (HKEx), CENTRAL HOLDING (HKEx), ECONBHD (Bursa), CNQC INT'L (HKEx), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), UWC (Bursa), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), JAKS (Bursa), Boustead Proj (SGX), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), KSH (SGX), Lian Beng (SGX), YAT SING HLDG (HKEx), HSL (Bursa), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), IWCITY (Bursa), ALL NATION INTL (HKEx), ANALOGUE HLDGS (HKEx), ASIA ALLIED INF (HKEx), MECOM POWER (HKEx), Meta Epsi Tbk. (IDX), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), Wee Hur (SGX), BUILD KING HOLD (HKEx), Civmec (SGX), SEAFCO (SET), Hock Lian Seng (SGX), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), GADANG (Bursa), PIPELINE ENG (HKEx), PTARAS (Bursa), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), PYLON (SET), SOCAM DEV (HKEx), TTCL (SET), NAIM (Bursa), DNEX (Bursa), WATTS INT'L (HKEx), PEC (SGX), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), Lum Chang (SGX), HSSEB (Bursa), SYNTEC (SET), Dyna-Mac (SGX), KKB (Bursa), BENG SOON MACH (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAN KEI GROUP (HKEx), Darma Henwa Tbk (IDX), YAU LEE HOLD (HKEx), AMPROP (Bursa), Keong Hong (SGX), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), GAIN PLUS HLDGS (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), AusGroup^ (SGX), GOLDFIELD CORP (NYSE American), PLS (Bursa), Nusa Raya Cipta Tbk. (IDX), B & D STRATEGIC (HKEx), KHOON GROUP (HKEx), SRICHA (SET), Koh Eco (SGX), S&T HLDGS (HKEx), GRANDSHORES (HKEx), SOLIS HOLDINGS (HKEx), Tiong Seng (SGX), HUARCHI GLOBAL (HKEx), Koh Bros (SGX), BREM (Bursa), TA (SGX), HANDS FORM HLDG (HKEx), FULLWEALTH (HKEx), KWAN ON HLDGS (HKEx), MBWORLD (Bursa), MUDAJYA (Bursa), AZRB (Bursa), HUARONG INV (HKEx), WAI HUNG GROUP (HKEx), Yongnam (SGX), BISU TECH (HKEx), MITRA (Bursa), META (SET), KAB (Bursa), ACCEL GROUP (HKEx), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), HOHUP (Bursa), CNE TECH CORP (HKEx), TRC (Bursa), C CHENG HLDGS (HKEx), PYI CORP (HKEx), TTJ (SGX), ISOTeam (SGX), CNT (SET), Paramita Bangun Sarana Tbk. (IDX), SFK (HKEx), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), CHI HO DEV (HKEx), KUB (Bursa), OKP (SGX), CHINNEY KW (HKEx), UNIMECH (Bursa), AWC (Bursa), HKE HOLDINGS (HKEx), Y&G (Bursa), PRTASCO (Bursa), MILLIONHOPE IND (HKEx), DKLS (Bursa), IBI GROUP HLDGS (HKEx), WLS HOLDINGS (HKEx), ANCHORSTONE (HKEx), PLE (SET), THELLOY DEV (HKEx), ADVCON (Bursa), PESONA (Bursa), GOLD-FIN HLDG (HKEx), CSC (SGX), SCI (SET), NWR (SET), BBR (SGX), LEBTECH (Bursa), RICHLY FIELD (HKEx), CRESBLD (Bursa), Soilbuild Const (SGX), PLB (Bursa), EMC (SET), FAJAR (Bursa), PROUD (SET), Sysma (SGX), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), BGMC (HKEx), WMCH GLOBAL (HKEx), SUPER STRONG (HKEx), AASIA (Bursa), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), MAN KING HOLD (HKEx), GT STEEL GROUP (HKEx), KWONG MAN KEE (HKEx), OLYMPIA (Bursa), Figtree (SGX), BDB (Bursa), WECON HOLDINGS (HKEx), BHCC HOLDING (HKEx), KIN PANG HLDGS (HKEx), SBCCORP (Bursa), ROYAL DELUXE (HKEx), DESON DEV INT'L (HKEx), TEE Intl (SGX), KEN (Bursa), King Wan (SGX), TBKS HLDGS (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), IREKA (Bursa), Kori (SGX), SH GROUP HLDG (HKEx), CAZ (SET), WING FUNG GROUP (HKEx), SYCAL (Bursa), ZECON (Bursa), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), Charisma Energy (SGX), INCON (HKEx), KIN SHING HLDGS (HKEx), Mitra Pemuda Tbk. (IDX), KTMG (SGX), GLORY FLAME (HKEx), CH DREDG ENV (HKEx), CNC HOLDINGS (HKEx), Mun Siong Engg^ (SGX), BASETROPHY GP (HKEx), T (SET), Tritech (SGX), AV PROMOTIONS (HKEx), DLF (SGX), FLOYD (SET), ZELAN (Bursa), STELLA (Bursa), CHUAN HOLDING (HKEx), Sanli Env (SGX), ETE (SET), PPS (SET), Boldtek (SGX), DESON CONS (HKEx), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), KINGLAND GROUP (HKEx), QLT (SET), PECK COMPANY HOLDINGS INC (NASDAQ), SEB (Bursa), MELATI (Bursa), SOUTH SHORE HLD (HKEx), NPS (Bursa), VISTAR HOLDINGS (HKEx), AGES (Bursa), IKHMAS (Bursa), LFECORP (Bursa), INDIGO STAR (HKEx), TNDT (SET), LUEN WONG GP (HKEx), HON CORP (HKEx), SAAM (SET), GME GROUP (HKEx), Huationg Global (SGX), CABNET (Bursa), M&L HOLDINGS (HKEx), KIRIN GROUP (HKEx), TONG KEE HLDG (HKEx), BPURI (Bursa), POLYFAIR HLDGS (HKEx), Renaissance United^ (SGX), HYDRO (SET), DOLMITE (Bursa), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), MESB (Bursa), AESO HOLDING (HKEx), BINTAI (Bursa), Swee Hong^ (SGX), JETSON (Bursa), NOBLE ENG GP (HKEx), MMP Resources^ (SGX), PASUKGB (Bursa), Progen (SGX), KTECH (SET), PAE (SET), PAK WING GP (HKEx), BEAVER GROUP (HKEx), Libra (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), FOCUS (SET), LVT (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.93 %
10 Days --0.340
-4.29 %
20 Days --0.099
-1.29 %
Medium Term Return 3 Months 0.150-0.345
-2.46 %
6 Months 0.150+0.295
+6.10 %
1 Year 0.222+1.212
+22.48 %
Annualised Return Annualised --
+22.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.784 - 8.447 Change From 1 Year Low +1.806 % Change From 1 Year Low (%) +31.23
Change From 1 Year High -0.857 % Change From 1 Year High (%) -10.15
2 Years Range 5.784 - 8.447 Change From 2 Years Low +1.806 % Change From 2 Years Low (%) +31.23
Change From 2 Years High -0.857 % Change From 2 Years High (%) -10.15
5 Years Range 5.784 - 8.447 Change From 5 Years Low +1.806 % Change From 5 Years Low (%) +31.23
Change From 5 Years High -0.857 % Change From 5 Years High (%) -10.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atlas Arteria Ltd. engages in the investment, development, and operation of infrastructures assets. It operates through the following segments: APRR, ADELAC, Dulles Greenway, and Warnow Tunnel. Its projects include toll roads, bridges, tunnels, and investment in entities in the same industry sector. The company was founded on December 16, 2009 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 7.650 7.740 7.550 7.590 2,069,781 -
09 Dec 2019 7.660 7.695 7.585 7.680 2,009,096 -
06 Dec 2019 7.600 7.660 7.560 7.660 4,126,933 -
05 Dec 2019 7.560 7.590 7.430 7.540 5,104,364 -
04 Dec 2019 7.500 7.530 7.400 7.480 8,184,511 -
03 Dec 2019 7.500 7.630 7.490 7.520 5,798,363 -
02 Dec 2019 7.570 7.650 7.520 7.580 3,369,963 -
29 Nov 2019 7.770 7.770 7.620 7.650 3,379,384 -
28 Nov 2019 7.900 7.900 7.650 7.700 3,524,568 -
27 Nov 2019 7.910 8.005 7.790 7.850 6,131,809 -
26 Nov 2019 7.940 7.990 7.880 7.930 5,886,020 -
25 Nov 2019 7.300 7.860 7.300 7.850 10,628,830 -
22 Nov 2019 7.522 7.522 7.522 7.522 - -
21 Nov 2019 7.581 7.620 7.482 7.522 1,566,928 -
20 Nov 2019 7.581 7.620 7.482 7.522 1,560,647 -
19 Nov 2019 7.590 7.718 7.561 7.718 1,547,829 -
18 Nov 2019 7.650 7.679 7.581 7.620 969,108 -
15 Nov 2019 7.699 7.778 7.571 7.630 6,941,111 -
14 Nov 2019 7.640 7.748 7.640 7.689 4,428,054 -
13 Nov 2019 7.669 7.718 7.630 7.669 2,300,101 -
12 Nov 2019 7.718 7.768 7.654 7.689 1,236,504 -
11 Nov 2019 7.669 7.807 7.640 7.738 1,255,646 -
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
7.910 8.005 7.400 7.590 43,698,772 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
7.669 8.005 7.400 7.930 35,828,628 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
7.955 8.043 7.400 7.689 50,229,036 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.