Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.5
-

 

  • STI Straits Times Index
    3,311.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.1
    -6.1 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,513.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,008.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.5
    -2.5 (-0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,288.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,128.9
    2.6 (0.12%)
    Index delayed 20 minutes
  • XAO XAO
    6,753.9
    8.4 (0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.2M
  • Value: 953.4M
  • Rise: 148
  • Fall: 167
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.450-
Ascendas Reit3.010-
DBS25.770-
F & N1.750-
CapitaCom Trust2.140-
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.355-
A-Sonic Aero^0.210-

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,513.0
HSCEI 10,952.9
Jakarta 6,288.5
Nikkei 225 21,281.8 -4.2
SSE Comp 3,008.1
Shanghai A 3,150.7
Shanghai B 298.1
ShenZhen A 1,648.3
ShenZhen B 959.7
Taiwan W 10,779.5
PSE Comp 0.0
KOSPI 2,128.9 +2.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATLAS ARTERIA ATLAS ARTERIA
Updated on 24 Jun 2019 (End of trading day)
Last (AUD): 8.140 Change: - High: 8.215 Remarks: -
Change (%): - Low: 8.100
Open 8.140 Yesterday's Close 8.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,015,619 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08760 Trailing EPS (AUD) e 0.08760 NAV (AUD) b 3.4079
PE a 92.922 Trailing PE f 92.926 Price / NAV b 2.3886
Dividend (AUD) d 0.240000 Cash In Hand (AUD) g 0.2729 Issued & Paid-up Shares c 683,265,000
Dividend Yield (%) d 2.948 Price / Cash In Hand g 29.828 Treasury Shares h -
Beta - 75 Daysi 0.870 R-Squared - 75 Days(%)i 12.55 Market Cap (M) 5,561.777
Beta - 500 Daysi 0.799 R-Squared - 500 Days (%)i 14.22 Enterprise Value (M) 7,554.593
Piotroski F Score 4 Exchange Code ALX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.21 Free Float (%) 100.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATLAS ARTERIA ASX 5,561.777 92.922 92.926 2.3886 2.948
Industry Engineering & Construction ASX 1,113.237 24.456 21.649 2.5603 3.283
Local Peer CIMIC GROUP LTD ASX 14,630.340 18.742 18.742 6.1441 3.457
Local Peer DOWNER EDI LTD ASX 4,109.657 64.820 19.701 1.5290 3.879
Local Peer MINERAL RESOURCES LTD ASX 2,820.673 10.351 23.127 2.2786 4.318
Local Peer MONADELPHOUS GROUP ASX 1,753.102 24.526 27.139 4.4544 3.325
Local Peer AUSDRILL LIMITED ASX 1,193.128 19.670 4.923 0.8102 2.175
Local Peer NRW HOLDINGS LIMITED ASX 849.516 20.146 15.440 2.8871 0.873
Local Peer CARDNO LIMITED ASX 381.765 - 24.461 0.7138 -
Local Peer JOHNS LYNG GROUP LTD ASX 323.138 30.074 27.377 7.8564 1.300
Local Peer RCR TOMLINSON LTD ASX 231.107 - - 0.6067 -
Local Peer DECMIL GROUP LIMITED ASX 218.054 - 36.753 0.9536 -
Local Peer LYCOPODIUM LIMITED ASX 195.881 10.780 10.019 2.5419 6.085
Local Peer SRG GLOBAL LTD ASX 198.187 14.920 14.172 0.7595 5.045
Other Local Peers BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), SAUNDERS (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), VERIS LTD (ASX), LOGICAMMS LIMITED (ASX), VDM GROUP LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PARKD LTD NPV (ASX), R3D GLOBAL LIMITED (ASX)
Global Peer CKI HOLDINGS HKEx 161,885.258 15.502 15.502 1.5105 3.782
Global Peer CHINA RAILWAY HKEx 139,350.169 7.170 6.630 0.7285 2.451
Global Peer CHINA RAIL CONS HKEx 133,893.870 6.623 6.229 0.7456 2.488
Global Peer CHINA COMM CONS HKEx 118,884.045 5.378 5.054 0.5674 3.567
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,199.206 68.858 36.364 2.0489 0.762
Global Peer NWS HOLDINGS HKEx 62,719.608 10.335 10.694 1.2735 4.846
Global Peer AECOM NYSE 5,749.350 42.130 20.964 1.3689 -
Global Peer MCC HKEx 43,519.560 5.767 5.781 0.5342 3.894
Global Peer QUANTA SERVICES NYSE 5,427.494 18.502 14.426 1.4575 0.104
Global Peer CHINACOMSERVICE HKEx 42,040.941 12.234 12.234 1.1403 2.822
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), STEC (SET), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CHALIECO (HKEx), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), HKICIM GROUP (HKEx), SUNCON (Bursa), ARGAN INC (NYSE), Solusi Tunas Pratama Tbk. (IDX), XINTE ENERGY (HKEx), AEGION CORPORATION (NASDAQ), MATRIX SERVICE CO (NASDAQ), WISON ENGRG (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), Adhi Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), AOYUAN HEALTHY (HKEx), UNIQ (SET), UCD (HKEx), ITD (SET), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), Golden Energy (SGX), WCT (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), HKC (HOLDINGS) (HKEx), FRONTKN (Bursa), Chip Eng Seng (SGX), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), ECONBHD (Bursa), CHI HO DEV (HKEx), IWCITY (Bursa), EARTHASIA (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), SEAFCO (SET), PESTECH (Bursa), MECOM POWER (HKEx), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), HSL (Bursa), HANISON (HKEx), Lian Beng (SGX), TTCL (SET), BUILD KING HOLD (HKEx), KSH (SGX), GRAND TALENTS (HKEx), VANTAGE INT'L (HKEx), SHING CHI HLDGS (HKEx), PYLON (SET), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), RICHLY FIELD (HKEx), ASIA ALLIED INF (HKEx), Wee Hur (SGX), Total Bangun Persada Tbk. (IDX), HSSEB (Bursa), SYNTEC (SET), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), Civmec (SGX), MILLION CITIES (HKEx), JAKS (Bursa), Petrosea Tbk. (IDX), DNEX (Bursa), WANG YANG HLDGS (HKEx), KIMLUN (Bursa), PEC (SGX), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), YAT SING HLDG (HKEx), NAIM (Bursa), BISU TECH-1K (HKEx), TAUNG GOLD (HKEx), BISU TECH-2K (HKEx), PIPELINE ENG (HKEx), WIN WIN WAY (HKEx), DAFY HOLDINGS (HKEx), SFK (HKEx), GRANDSHORES (HKEx), PTARAS (Bursa), Lum Chang (SGX), SOCAM DEV (HKEx), HUARONG INV (HKEx), NEW CONCEPTS (HKEx), SOLIS HOLDINGS (HKEx), WAN KEI GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), SENDAI (Bursa), PLS (Bursa), C CHENG HLDGS (HKEx), Dyna-Mac (SGX), KKB (Bursa), Darma Henwa Tbk (IDX), Keong Hong (SGX), SRICHA (SET), EMC (SET), CNE TECH CORP (HKEx), CHINA SAITE (HKEx), KWAN ON HLDGS (HKEx), YAU LEE HOLD (HKEx), PYI CORP (HKEx), JBB BUILDERS (HKEx), WAI HUNG GROUP (HKEx), OIB (Bursa), TA (SGX), AMPROP (Bursa), Tiong Seng (SGX), MITRA (Bursa), BASETROPHY GP (HKEx), TRC (Bursa), Acset Indonusa Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), MAGNA (Bursa), NWR (SET), Yongnam (SGX), B & D STRATEGIC (HKEx), TTJ (SGX), ORION GROUP HOLDINGS INC (NYSE), CNT (SET), Koh Bros (SGX), MBWORLD (Bursa), HON CORP (HKEx), AZRB (Bursa), AusGroup^ (SGX), GAIN PLUS HLDGS (HKEx), BREM (Bursa), Indonesia Pondasi Raya Tbk. (IDX), GOLDFIELD CORP (NYSE American), TPOLY (SET), META (SET), Koh Eco (SGX), THELLOY DEV (HKEx), ISOTeam (SGX), KIN PANG HLDGS (HKEx), AWC (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HOHUP (Bursa), SCI (SET), PLE (SET), BOLTEK (HKEx), HKE HOLDINGS (HKEx), CHINNEY KW (HKEx), OKP (SGX), KUB (Bursa), CRESBLD (Bursa), Y&G (Bursa), MUDAJYA (Bursa), ANCHORSTONE (HKEx), FULLWEALTH (HKEx), MILLIONHOPE IND (HKEx), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), UNIMECH (Bursa), DKLS (Bursa), FAJAR (Bursa), KIN SHING HLDGS (HKEx), ADVCON (Bursa), TEE Intl (SGX), KWONG MAN KEE (HKEx), GOLD-FIN HLDG (HKEx), BBR (SGX), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), BGMC (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), Soilbuild Const (SGX), PROUD (SET), Sanli Env (SGX), ROYAL DELUXE (HKEx), PLB (Bursa), AFFLUENT FDN (HKEx), CSC (SGX), MAN KING HOLD (HKEx), PRTASCO (Bursa), King Wan (SGX), OLYMPIA (Bursa), Sysma (SGX), INCON (HKEx), SOUTH SHORE HLD (HKEx), WING FUNG GROUP (HKEx), SBCCORP (Bursa), Ryobi Kiso (SGX), LAP KEI ENGRG (HKEx), LEBTECH (Bursa), WECON HOLDINGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), BDB (Bursa), AB BUILDERS (HKEx), KEN (Bursa), IKHMAS (Bursa), AASIA (Bursa), Wong Fong Ind (SGX), GT STEEL GROUP (HKEx), BHCC HOLDING (HKEx), IREKA (Bursa), SYCAL (Bursa), DESON DEV INT'L (HKEx), PAK WING GP (HKEx), LerenoBio-Chem (SGX), SH GROUP HLDG (HKEx), Tritech (SGX), CH DREDG ENV (HKEx), VISTAR HOLDINGS (HKEx), Kori (SGX), ETE (SET), PPS (SET), KPA-BM HLDGS (HKEx), CAZ (SET), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), CHUAN HOLDING (HKEx), LIENHOE (Bursa), NOBLE ENG GP (HKEx), Mun Siong Engg^ (SGX), Charisma Energy (SGX), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), KAB (Bursa), MERGE (Bursa), TSRCAP (Bursa), KINGLAND GROUP (HKEx), DLF (SGX), T (SET), TNDT (SET), Huationg Global (SGX), BPURI (Bursa), Hiap Seng^ (SGX), HYDRO (SET), ZELAN (Bursa), AV PROMOTIONS (HKEx), Boldtek (SGX), LUEN WONG GP (HKEx), MELATI (Bursa), Progen (SGX), SAAM (SET), QLT (SET), Acromec (SGX), FOCUS (SET), PSIPTEK (Bursa), GME GROUP (HKEx), Libra (SGX), GLORY FLAME (HKEx), KIRIN GROUP (HKEx), PASUKGB (Bursa), DOLMITE (Bursa), Renaissance United^ (SGX), TONG KEE HLDG (HKEx), CABNET (Bursa), ZECON (Bursa), BINTAI (Bursa), JETSON (Bursa), POLYFAIR HLDGS (HKEx), SEB (Bursa), GLOBAL TOKEN (HKEx), M&L HOLDINGS (HKEx), MOODY TECH HLDG (HKEx), Swee Hong^ (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), LFECORP (Bursa), Hor Kew (SGX), MESB (Bursa), HOOVER (Bursa), PSL^ (SGX), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), VISION FAME (HKEx), VTE (SET), KTECH (SET), NPS (Bursa), PAE (SET), LVT (SET), AESO HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+5.30 %
10 Days -+0.850
+11.66 %
20 Days -+0.870
+11.97 %
Medium Term Return 3 Months -+1.090
+15.46 %
6 Months 0.072+2.117
+36.34 %
1 Year 0.079+1.640
+26.45 %
Annualised Return Annualised --
+26.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.875 - 8.270 Change From 1 Year Low +2.265 % Change From 1 Year Low (%) +38.56
Change From 1 Year High -0.130 % Change From 1 Year High (%) -1.57
2 Years Range 5.875 - 8.270 Change From 2 Years Low +2.265 % Change From 2 Years Low (%) +38.56
Change From 2 Years High -0.130 % Change From 2 Years High (%) -1.57
5 Years Range 5.875 - 8.270 Change From 5 Years Low +2.265 % Change From 5 Years Low (%) +38.56
Change From 5 Years High -0.130 % Change From 5 Years High (%) -1.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atlas Arteria Ltd. engages in the investment, development, and operation of infrastructures assets. It operates through the following segments: APRR, ADELAC, Dulles Greenway, and Warnow Tunnel. Its projects include toll roads, bridges, tunnels, and investment in entities in the same industry sector. The company was founded on December 16, 2009 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 8.140 8.215 8.100 8.140 2,015,619 -
21 Jun 2019 8.270 8.270 8.130 8.140 5,386,998 -
20 Jun 2019 8.020 8.190 7.930 8.190 2,988,159 -
19 Jun 2019 8.160 8.160 7.850 7.990 2,358,787 -
18 Jun 2019 7.760 7.840 7.700 7.790 3,568,496 -
17 Jun 2019 7.650 7.765 7.640 7.730 1,211,798 -
14 Jun 2019 7.660 7.700 7.580 7.610 1,568,413 -
13 Jun 2019 7.560 7.700 7.550 7.660 1,566,729 -
12 Jun 2019 7.570 7.610 7.470 7.510 2,161,257 -
11 Jun 2019 7.350 7.420 7.310 7.410 1,747,527 -
07 Jun 2019 7.220 7.290 7.185 7.290 1,181,628 -
06 Jun 2019 7.040 7.220 7.020 7.180 1,590,646 -
05 Jun 2019 7.090 7.090 6.970 7.010 2,004,082 -
04 Jun 2019 7.090 7.090 6.970 7.000 1,796,285 -
03 Jun 2019 7.040 7.100 7.000 7.050 1,816,928 -
31 May 2019 7.130 7.160 7.000 7.080 3,310,592 -
30 May 2019 7.190 7.200 7.075 7.120 1,894,822 -
29 May 2019 7.260 7.310 7.160 7.230 1,457,366 -
28 May 2019 7.310 7.380 7.250 7.320 1,812,905 -
27 May 2019 7.360 7.360 7.240 7.270 1,398,028 -
24 May 2019 7.320 7.390 7.290 7.310 1,621,010 -
23 May 2019 7.310 7.420 7.260 7.310 1,849,027 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
7.350 8.270 7.310 8.140 24,573,783 -
Previous 2 Weeks
(27 May 2019 to 07 Jun 2019)
7.360 8.270 7.240 7.290 18,263,282 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
7.130 8.270 7.040 7.310 36,743,084 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.