Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ALUSSA ENERGY ACQUISITION CORP ALUSSA ENERGY ACQUISITION CORP CLASS A
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 10.070 Change: -0.010 High: 10.080 Remarks: -
Change (%): -0.10 Low: 10.030
Open 10.050 Yesterday's Close 10.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 360,350 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08868 Trailing EPS (USD) e -0.08868 NAV (USD) b 0.1391
PE a - Trailing PE f - Price / NAV b 72.3940
Dividend (USD) d - Cash In Hand (USD) g 0.0103 Issued & Paid-up Shares c 28,750,000
Dividend Yield (%) d - Price / Cash In Hand g 977.670 Treasury Shares h -
Market Cap (M) 361.891 Enterprise Value (M) 361.520
Piotroski F Score 2 Exchange Code ALUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.43 Free Float (%) 99.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALUSSA ENERGY ACQUISITION CORP NYSE 361.891 - - 72.3940 -
Industry Financial Conglomerates NYSE 2,278.880 24.358 24.530 0.9653 1.594
Local Peer CITIGROUP INC NYSE 150,366.881 15.221 15.221 0.8355 2.825
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 47,844.405 16.889 16.889 0.7157 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 37,675.236 - - 0.5588 4.630
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,109.792 6.064 6.064 0.4437 5.047
Local Peer EQUITABLE HOLDINGS INC NYSE 14,264.475 - - 0.9970 2.039
Local Peer TEXAS PACIFIC LAND CORPORATION NYSE 11,949.450 37.491 58.986 23.0139 0.114
Local Peer CHURCHILL CAPITAL CORP IV NYSE 5,715.788 - - 2.8570 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,944.000 - - 1.2448 -
Local Peer DIGITALOCEAN HLDGS INC NYSE 4,562.779 - - -63.2924 -
Local Peer BURFORD CAPITAL LTD NYSE 4,297.761 25.031 25.031 2.5284 0.595
Local Peer FISKER INC NYSE 4,246.508 - - 4.0627 -
Local Peer MULTIPLAN CORPORATION NYSE 4,133.950 - - 1.6162 -
Other Local Peers CANNAE HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), FLAGSTAR BANCORP (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), AEVA TECHNOLOGIES INC (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), AVANTI ACQUISITION CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), PONTEM CORPORATION (NYSE), HORIZON ACQUISITION CORP II (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), TREBIA ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), RIBBIT LEAP LTD (NYSE), VG ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), VY GLOBAL GROWTH (NYSE), CHURCHILL CAP CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), JUNIPER INDL HLDGS INC (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), STAR PEAK CORP II (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), D8 HLDGS CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), G SQUARED ASCEND I INC (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), TAILWIND ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), SWITCHBACK II CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), DPCM CAP INC (NYSE), FOREST ROAD ACQ CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), NORTHERN STAR ACQ CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), MDH ACQUISITION CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), CLASS ACCELERATION CORP (NYSE), HPX CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), SCVX CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), TREPONT ACQUISITION CORP I (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), ONE (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), TWO (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), GALILEO ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), SPARTAN ACQUISITION CORP III (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), SCULLY ROYALTY LTD (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 53,748.702 20.390 24.599 2.6209 2.721
Global Peer SMOORE INTL HKEx 290,903.632 107.872 107.871 19.7875 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 11,013.409 353.765 353.776 77.7936 -
Global Peer BLUE MOON GROUP HKEx 62,576.256 47.790 47.790 5.3579 0.634
Global Peer SHIMAO SERVICES HKEx 44,442.636 57.075 57.075 5.8132 0.585
Global Peer RIOT BLOCKCHAIN INC NASDAQ 4,984.993 - - 17.9930 -
Global Peer NETWEALTH GROUP LTD ASX 3,501.011 80.188 68.992 40.8535 0.998
Global Peer SHINSUN HOLD GP HKEx 19,173.420 6.449 6.449 1.9180 -
Global Peer CHINA EB LTD HKEx 16,313.220 7.205 7.205 0.3590 5.062
Global Peer STARK SET 52,388.160 32.566 32.566 - -
Other Global Peers Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), FTAC HERA ACQUISITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), ARTIUS ACQUISITION INC (NASDAQ), CONX CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TGH (SET), Pacific Century (SGX), HEARTS AND MINDS INVESTMENTS LTD (ASX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), TIMES NEIGHBOR (HKEx), BRIDGETOWN HLDGS LTD (NASDAQ), SHENGYE CAPITAL (HKEx), SHIFT TECHNOLOGIES INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), PRINX CHENGSHAN (HKEx), CM LIFE SCIENCES INC (NASDAQ), NETJOY (HKEx), GORES HLDGS V INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), MSD ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), SLAM CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), GORES HLDGS VI INC (NASDAQ), PIONEER MERGER CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), ASIA FINANCIAL (HKEx), TUSCAN HOLDINGS CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), PRIMEWEST (ASX), WAM GLOBAL LTD (ASX), SCION TECH GROWTH II (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), WEST BANCORPORATION INC (NASDAQ), QELL ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), HOLICITY INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), BRIDGETOWN 2 HLDGS LTD (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), TRINITY CAPITAL INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), SISRAM MED (HKEx), GIGCAPITAL4 INC (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), AGM GROUP HOLDINGS INC (NASDAQ), RXR ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), 26 CAPITAL ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GX ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), HOME BANCORP INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), CF ACQUISITION CORP V (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CHP MERGER CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), COVA ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), TIO TECH A (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), PARTS ID INC (NYSE American), TEKKORP DIGITAL ACQ CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), SPACE GROUP (HKEx), VELOCITY ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BOQI ENV (HKEx), Z-WORK ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), AST SPACEMOBILE INC (NASDAQ), KINA SECURITIES LTD (ASX), CreditBureauAsia (SGX), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), EVER REACH GP (HKEx), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), CHESHI (HKEx), RECHARGE ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), CVC LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), DUNE ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), APAC RESOURCES (HKEx), SUPEREIF (SET), LIGHTJUMP ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MERIDA MERGER CORP I (NASDAQ), OCT (ASIA) (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), KINETIX SYSTEMS (HKEx), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), AMBER HILL FIN (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), WEALTHY WAY (HKEx), BETTER WORLD ACQUISITION CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), ASIA ORIENT (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), EVO ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MOTION ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), BRIGHT FUTURE (HKEx), CB GLOBAL (HKEx), ADARA ACQUISITION CORP (NYSE American), MALLARD ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), ZHIXIN GP HLDG (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), RYDER CAPITAL LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), US WELL SERVICES INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), GLOBAL DATA CENTRE GROUP (ASX), LEISURE ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), PANGAEA CONNECT (HKEx), PETRA ACQUISITION INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), Guoan Intl (SGX), YOUFOODZ HOLDINGS LTD (ASX), TREE HOLDINGS (HKEx), TRUE PARTNER (HKEx), SUPERLAND GROUP (HKEx), KPPROP (Bursa), PKS HOLDINGS LTD (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), GCAP (Bursa), PNE Industries (SGX), MOG HOLDINGS (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), LITIAN PICTURES (HKEx), RL (Bursa), IGNYTE ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), HANG YICK HLDGS (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), AGBA ACQUISITION LIMITED (NASDAQ), JLOGO HLDGS (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SCOPE (Bursa), FINTEC (Bursa), TS WONDERS (HKEx), SBAGAN (Bursa), SUNDY SERVICE (HKEx), VENUS ACQUISITION CORP (NASDAQ), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), ANDINA ACQUISITION CORP III (NASDAQ), OMNIBRIDGE HLDG (HKEx), COHEN & COMPANY INC (NYSE American), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), FINTEC-PA (Bursa), ANEKA (Bursa), BDB (Bursa), MIGHTY CRAFT LTD (ASX), OVH (Bursa), TNITY (SET), POWER FINANCIAL (HKEx), LANDRICH HLDG (HKEx), Pool Advista Finance Tbk. (IDX), CONSONANCE-HFW ACQUISITION CORP (NYSE American), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), LOTUS HORIZON (HKEx), CONTEL (HKEx), RISECOMM GP (HKEx), MJPERAK (Bursa), Axington (SGX), Panca Global Kapital Tbk. (IDX), HG Metal (SGX), KIDSLAND INTL (HKEx), SMART GLOBE (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), RELIANCE GLOBAL GROUP INC (NASDAQ), WARISAN (Bursa), WAN LEADER (HKEx), NNK (HKEx), China Env (SGX), DRAGON RISE GP (HKEx), FDG KINETIC (HKEx), DPS (Bursa), Charisma Energy (SGX), SHEN YOU HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), CH INNOVATION (HKEx), PINE TECH (HKEx), LING YUI (HKEx), AMUSE GROUP (HKEx), FW HOLDINGS (HKEx), SEM HLDGS (HKEx), VICON HOLDINGS (HKEx), Jadason (SGX), ZACD (HKEx), CAPITAL FIN (HKEx), KIRIN GROUP (HKEx), LKS HOLDING (HKEx), HUDSON CAPITAL INC (NASDAQ), HINGTEX HLDGS (HKEx), ACME INTL HLDGS (HKEx), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), Charnic Capital Tbk. (IDX), SCC (Bursa), VONGROUP (HKEx), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), YUK WING GP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), TONGDA HONG TAI (HKEx), WT GROUP (HKEx), InnoPac^ (SGX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET-NEW (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.070
+0.70 %
20 Days --0.190
-1.85 %
Medium Term Return 3 Months --0.485
-4.59 %
6 Months -+0.150
+1.51 %
1 Year -+0.370
+3.81 %
Annualised Return Annualised --
+3.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.390 - 15.280 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +7.24
Change From 1 Year High -5.210 % Change From 1 Year High (%) -34.10
2 Years Range 9.250 - 15.280 Change From 2 Years Low +0.820 % Change From 2 Years Low (%) +8.86
Change From 2 Years High -5.210 % Change From 2 Years High (%) -34.10
5 Years Range 9.250 - 15.280 Change From 5 Years Low +0.820 % Change From 5 Years Low (%) +8.86
Change From 5 Years High -5.210 % Change From 5 Years High (%) -34.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alussa Energy Acquisition Corp. operates as a blank check company. It intends to source, acquire and, after initial business combination, build, an oil and gas exploration and production or midstream business. The company was founded by Daniel L. Barcelo on June 13, 2019 and is headquartered in George Town, Cayman Islands.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 10.050 10.080 10.030 10.070 360,350 -
12 Apr 2021 10.050 10.090 10.050 10.080 416,589 -
09 Apr 2021 10.070 10.150 10.060 10.100 257,636 -
08 Apr 2021 10.110 10.110 10.040 10.070 427,016 -
07 Apr 2021 10.070 10.130 10.050 10.070 546,027 -
06 Apr 2021 10.040 10.140 10.030 10.070 1,085,359 -
05 Apr 2021 10.050 10.180 10.050 10.070 698,979 -
01 Apr 2021 10.070 10.190 10.000 10.040 600,363 -
31 Mar 2021 10.060 10.080 9.980 10.000 551,393 -
30 Mar 2021 10.050 10.130 10.000 10.020 546,649 -
29 Mar 2021 10.180 10.290 10.025 10.100 404,666 -
26 Mar 2021 10.080 10.170 10.000 10.130 752,536 -
25 Mar 2021 10.020 10.070 9.930 10.030 1,983,461 -
24 Mar 2021 10.170 10.200 10.040 10.100 788,511 -
23 Mar 2021 10.260 10.340 10.150 10.150 611,560 -
22 Mar 2021 10.350 10.400 10.260 10.270 321,458 -
19 Mar 2021 10.400 10.414 10.240 10.340 513,469 -
18 Mar 2021 10.380 10.450 10.270 10.440 927,177 -
17 Mar 2021 10.220 10.390 10.160 10.260 1,137,801 -
16 Mar 2021 10.500 10.540 10.180 10.190 992,018 -
15 Mar 2021 10.800 10.870 10.450 10.500 847,141 -
12 Mar 2021 10.700 10.830 10.510 10.780 853,635 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)		 10.050 10.190 9.980 10.070 5,490,361 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)		 10.500 10.540 9.980 10.100 8,432,657 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)		 12.820 12.890 9.980 10.500 33,458,173 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.