Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALUSSA ENERGY ACQUISITION CORP ALUSSA ENERGY ACQUISITION CORP CLASS A
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 10.030 Change: +0.080 High: 10.030 Remarks: -
Change (%): +0.80 Low: 9.910
Open 9.930 Yesterday's Close 9.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 236,913 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00584 Trailing EPS (USD) e 0.04130 NAV (USD) b 0.1391
PE a 1,717.466 Trailing PE f 242.837 Price / NAV b 72.1064
Dividend (USD) d - Cash In Hand (USD) g 0.0523 Issued & Paid-up Shares c 28,750,000
Dividend Yield (%) d - Price / Cash In Hand g 191.778 Treasury Shares h -
Market Cap (M) 360.453 Enterprise Value (M) 358.573
Piotroski F Score - Exchange Code ALUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALUSSA ENERGY ACQUISITION CORP NYSE 360.453 1717.466 242.837 72.1064 -
Industry Financial Conglomerates NYSE 5,678.267 7.932 7.773 0.8915 2.582
Local Peer CITIGROUP INC NYSE 109,607.296 6.032 6.875 0.6287 3.703
Local Peer AMERICAN EXPRESS CO NYSE 75,047.540 11.318 13.780 3.5727 1.770
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 28,279.423 5.285 6.926 - -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 23,913.300 5.776 8.128 0.3956 6.671
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,667.583 4.072 4.128 0.3685 -
Local Peer EQUITABLE HOLDINGS INC NYSE 8,655.066 - 1.950 0.4482 3.107
Local Peer CANNAE HOLDINGS INC NYSE 3,634.471 47.018 4.975 1.6668 -
Local Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,985.660 - - 2.2699 -
Local Peer FLAGSTAR BANCORP NYSE 1,586.733 7.279 6.959 0.8614 0.571
Local Peer NEW FRONTIER HEALTH CORPORATION NYSE 1,405.441 - - 1.2456 -
Local Peer CHURCHILL CAPITAL CORP III NYSE 1,189.100 - - - -
Local Peer SPARTAN ENERGY ACQUISITION CORP NYSE 1,152.300 130.806 114.318 230.3448 -
Other Local Peers JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), FAR POINT ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), LEO HOLDINGS CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 42,059.078 15.956 15.956 1.9968 3.477
Global Peer ZIJIN MINING HKEx 122,572.069 25.232 24.572 2.5120 2.267
Global Peer GUOCO GROUP HKEx 35,866.559 10.602 8.221 0.5994 3.627
Global Peer CHINA EB LTD HKEx 24,739.470 11.058 11.058 0.5948 3.270
Global Peer IMMUNOVANT INC NASDAQ 2,091.107 - - 22.2300 -
Global Peer KINGSTON FIN HKEx 15,454.405 30.721 30.721 0.7098 -
Global Peer NETWEALTH GROUP LTD ASX 2,543.336 74.161 65.946 36.8204 1.131
Global Peer Capital Financial Indonesia Tbk. IDX 20,592,003.600 336.607 538.577 3.2031 -
Global Peer TIMES NEIGHBOR HKEx 10,867.729 99.509 99.511 10.8432 0.302
Global Peer EXP WORLD HOLDINGS INC NASDAQ 1,090.570 - - 19.5524 -
Other Global Peers BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), WINS FIN HLDGS INC (NASDAQ), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), LANDCADIA HOLDINGS II INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), ASIA FINANCIAL (HKEx), GORES HOLDINGS IV INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), CF FINANCE ACQUISITION CORP (NASDAQ), CIMC-TIANDA (HKEx), CHP MERGER CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), PUJIANG INTL (HKEx), CIIG MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CONTEL (HKEx), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), C FIN INT INV (HKEx), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), AMCI ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), PRIMEWEST (ASX), WEST BANCORPORATION INC (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), DALIPAL HLDG (HKEx), HANG YICK HLDGS (HKEx), MONOCLE ACQUISITION CORPORATION (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), GREENROSE ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CH BAOFENG INTL (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), OCT (ASIA) (HKEx), BOQI ENV (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), Guoan Intl (SGX), CAMSING INTL (HKEx), LUDASHI (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), FS BANCORP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), PROVIDENT BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), KINA SECURITIES LTD (ASX), FIRST BUSINESS FINL SERVICES INC (NASDAQ), CVC LIMITED (ASX), CITIZENS HLDG CO(MISS) (NASDAQ), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), BANKFINANCIAL CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), RIVERINE CHINA (HKEx), CB GLOBAL (HKEx), SB FINANCIAL GROUP INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), XIMEI RESOURCES (HKEx), KIMOU ENVIRON (HKEx), SouthernAlliance (SGX), YUNHONG INTERNATIONAL (NASDAQ), RISECOMM GP (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), FIRST SHANGHAI (HKEx), LIFESCI ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), ZACD (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), VIZIONE (Bursa), LEISURE ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KATO (HK) HLDGS (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ORISUN ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), LOTUS HORIZON (HKEx), MIJI INTL HLDGS (HKEx), GUOAN INTL (HKEx), MAN SHUN GP (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), SBAGAN (Bursa), MOG HOLDINGS (HKEx), FINTEC (Bursa), VIXTEL TECH (HKEx), FURNIWEB (HKEx), TRANSTECH (HKEx), TS WONDERS (HKEx), TIAN CHANG GP (HKEx), LEE HING (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), PALADIN (HKEx), GUNUNG (Bursa), SHEUNG MOON (HKEx), US WELL SERVICES INC (NASDAQ), ORIENTAL EXPL (HKEx), DUXTON BROADACRE FARMS LTD (ASX), POWER FINANCIAL (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), FNS (SET), LAI SI ENT (HKEx), GRP (SGX), SEM HLDGS (HKEx), SCOPE (Bursa), Panca Global Kapital Tbk. (IDX), FDG KINETIC (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), NNK (HKEx), SMART GLOBE (HKEx), Axington (SGX), WING CHI HLDGS (HKEx), KPPROP (Bursa), JLOGO HLDGS (HKEx), TWINTEK (HKEx), FOUNDERS FIRST LIMITED (ASX), CLOUD COPPER (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), BDB (Bursa), PKS HOLDINGS LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), ACME INTL HLDGS (HKEx), WARISAN (Bursa), MJPERAK (Bursa), DRAGON RISE GP (HKEx), TREE HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), Charisma Energy (SGX), VICON HOLDINGS (HKEx), FINTEC-PA (Bursa), LING YUI (HKEx), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), HNA TECH INV (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), WAN LEADER (HKEx), HINGTEX HLDGS (HKEx), Charnic Capital Tbk. (IDX), Jadason (SGX), LAPCO HOLDINGS (HKEx), CTIB (Bursa), CHINA TANGSHANG (HKEx), DT CAPITAL (HKEx), PINE TECH (HKEx), G & M HLDGS (HKEx), METROPOLIS CAP (HKEx), ECP EMERGING GROWTH LTD (ASX), OMNIBRIDGE HLDG (HKEx), SCC (Bursa), CH INTERNET INV (HKEx), FUTURE WORLD FH (HKEx), Pool Advista Finance Tbk. (IDX), SHUANG YUN HLDG (HKEx), GOLDEN PONDER (HKEx), CH INV FIN GP (HKEx), S&P INTL HLDG (HKEx), KINETIX SYSTEMS (HKEx), Alfa Energi Investama Tbk. (IDX), YUK WING GP (HKEx), WT GROUP (HKEx), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), GPP (Bursa), VICO INTL HLDGS (HKEx), EAGLERIDE INV (HKEx), TONGDA HONG TAI (HKEx), AMUSE GROUP (HKEx), COHEN & COMPANY INC (NYSE American), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), CAPITAL FIN (HKEx), Asiatic (SGX), AMASSE CAPITAL (HKEx), VONGROUP (HKEx), SHEN YOU HLDGS (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), CORE ECON INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), NATIONAL INV (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.91 %
10 Days -+0.230
+2.35 %
20 Days -+0.240
+2.45 %
Medium Term Return 3 Months -+0.330
+3.40 %
6 Months -+0.210
+2.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.250 - 10.290 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +8.43
Change From 1 Year High -0.260 % Change From 1 Year High (%) -2.53
2 Years Range 9.250 - 10.290 Change From 2 Years Low +0.780 % Change From 2 Years Low (%) +8.43
Change From 2 Years High -0.260 % Change From 2 Years High (%) -2.53
5 Years Range 9.250 - 10.290 Change From 5 Years Low +0.780 % Change From 5 Years Low (%) +8.43
Change From 5 Years High -0.260 % Change From 5 Years High (%) -2.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alussa Energy Acquisition Corp. operates as a blank check company. It intends to source, acquire and, after initial business combination, build, an oil and gas exploration and production or midstream business. The company was founded by Daniel L. Barcelo on June 13, 2019 and is headquartered in George Town, Cayman Islands.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 9.930 10.030 9.910 10.030 236,913 -
09 Jul 2020 9.900 9.950 9.900 9.950 1,089 -
08 Jul 2020 9.900 9.970 9.890 9.890 53,996 -
07 Jul 2020 9.900 9.910 9.900 9.900 10,773 -
06 Jul 2020 9.910 9.950 9.870 9.890 86,618 -
02 Jul 2020 9.900 10.070 9.900 9.940 586,199 -
01 Jul 2020 9.810 9.810 9.810 9.810 399 -
30 Jun 2020 9.770 9.890 9.770 9.850 78,037 -
29 Jun 2020 9.800 9.850 9.800 9.820 201,141 -
26 Jun 2020 9.800 9.820 9.770 9.800 736,955 -
25 Jun 2020 9.800 9.850 9.800 9.830 7,751 -
24 Jun 2020 9.790 9.920 9.770 9.820 13,085 -
23 Jun 2020 9.880 9.880 9.820 9.820 19,502 -
22 Jun 2020 9.790 9.880 9.790 9.880 27,498 -
19 Jun 2020 9.910 9.910 9.810 9.810 150,590 -
18 Jun 2020 9.720 9.820 9.720 9.810 209,665 -
17 Jun 2020 9.710 9.810 9.710 9.810 53,599 -
16 Jun 2020 9.690 9.820 9.690 9.820 328,288 -
15 Jun 2020 9.790 9.820 9.790 9.820 521 -
12 Jun 2020 9.620 9.810 9.620 9.790 991,106 -
11 Jun 2020 9.740 9.800 9.740 9.785 34,306 -
10 Jun 2020 9.620 9.850 9.620 9.750 335,774 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
9.800 10.070 9.770 10.030 1,992,120 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
9.620 10.070 9.620 9.830 1,801,605 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
9.693 10.070 9.670 9.785 1,017,978 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.