Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALUSSA ENERGY ACQUISITION CORP ALUSSA ENERGY ACQUISITION CORP CLASS A
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 10.060 Change: +0.120 High: 10.150 Remarks: -
Change (%): +1.21 Low: 9.960
Open 9.970 Yesterday's Close 9.940000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 286,955 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00584 Trailing EPS (USD) e 0.02990 NAV (USD) b 0.1391
PE a 1,722.603 Trailing PE f 336.494 Price / NAV b 72.3221
Dividend (USD) d - Cash In Hand (USD) g 0.0389 Issued & Paid-up Shares c 28,750,000
Dividend Yield (%) d - Price / Cash In Hand g 258.612 Treasury Shares h -
Market Cap (M) 361.531 Enterprise Value (M) 360.131
Piotroski F Score - Exchange Code ALUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALUSSA ENERGY ACQUISITION CORP NYSE 361.531 1722.603 336.494 72.3221 -
Industry Financial Conglomerates NYSE 4,661.938 8.033 11.998 0.7319 2.536
Local Peer CITIGROUP INC NYSE 87,479.757 4.814 6.974 0.5038 4.640
Local Peer AMERICAN EXPRESS CO NYSE 77,504.798 11.688 19.597 3.6798 1.714
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 26,953.353 5.037 7.623 0.4419 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 24,521.600 5.923 - 0.3721 6.506
Local Peer BROOKFIELD RENEWABLE CORP NYSE 12,963.873 70.455 70.456 1.8329 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,118.576 3.880 4.126 0.3381 -
Local Peer EQUITABLE HOLDINGS INC NYSE 8,053.463 - 211.933 0.4788 3.340
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,380.000 - - 219,000.0000 -
Local Peer CANNAE HOLDINGS INC NYSE 3,222.632 41.690 2.716 1.0336 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 2,030.670 - - - -
Local Peer CHURCHILL CAPITAL CORP III NYSE 1,780.350 - - - -
Local Peer FLAGSTAR BANCORP NYSE 1,657.640 7.604 5.857 0.8410 0.547
Other Local Peers ASSETMARK FINANCIAL HOLDINGS INC (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), TORTOISE ACQUISITION CORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), TREBIA ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), ELLINGTON FINANCIAL INC (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TRINE ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), FUSION ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), SCVX CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GIGCAPITAL3 INC (NYSE), HPX CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 42,248.932 16.028 16.028 2.0058 3.461
Global Peer SMOORE INTL HKEx 197,334.329 80.058 133.388 187.5346 -
Global Peer ZIJIN MINING HKEx 124,856.021 25.703 23.232 2.5143 2.226
Global Peer GUOCO GROUP HKEx 31,325.655 9.260 7.180 0.5235 4.153
Global Peer JAMF HOLDING CORP NASDAQ 3,987.180 - - 8.0249 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 2,700.180 - 364.700 34.4737 -
Global Peer NETWEALTH GROUP LTD ASX 3,544.032 81.174 81.172 46.6083 0.986
Global Peer CHINA EB LTD HKEx 17,762.535 7.940 10.308 0.4488 4.554
Global Peer Capital Financial Indonesia Tbk. IDX 20,918,899.200 341.950 420.778 3.1851 -
Global Peer KINGSTON FIN HKEx 11,981.505 23.818 23.817 0.5503 1.449
Other Global Peers TIMES NEIGHBOR (HKEx), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), MCP MASTER INCOME TRUST (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), PRINX CHENGSHAN (HKEx), SHENGYE CAPITAL (HKEx), Pacific Century (SGX), SEG (SET), WAM LEADERS LIMITED (ASX), LANDCADIA HOLDINGS II INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), CIMC-TIANDA (HKEx), FINTECH ACQUISITION CORP III (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), ASIA FINANCIAL (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), EQT HOLDINGS LIMITED (ASX), ORGANOGENESIS HOLDINGS INC (NASDAQ), PENTAMASTER (HKEx), WINS FIN HLDGS INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), WAM GLOBAL LTD (ASX), FALCON CAP ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), PRIMEWEST (ASX), WEST BANCORPORATION INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), BOQI ENV (HKEx), INSU ACQUISITION CORP II (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), NEWHOLD INVESTMENT CORP (NASDAQ), DALIPAL HLDG (HKEx), THERAPEUTICS ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SUPEREIF (SET), COLLECTIVE GROWTH CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), FS BANCORP INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), PROVIDENT BANCORP INC (NASDAQ), WEALTHY WAY (HKEx), KINA SECURITIES LTD (ASX), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SISRAM MED (HKEx), PTK ACQUISITION CORP (NYSE American), TRIDENT ACQUISITIONS CORP (NASDAQ), CVC LIMITED (ASX), RIOT BLOCKCHAIN INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), RIVERINE CHINA (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), Guoan Intl (SGX), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), DUXTON WATER LTD (ASX), BANKFINANCIAL CORPORATION (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), RISECOMM GP (HKEx), CB GLOBAL (HKEx), OPES ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), SPACE GROUP (HKEx), YUNHONG INTERNATIONAL (NASDAQ), ASIA ORIENT (HKEx), PACIFIC MERCANTILE BANCORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), XIMEI RESOURCES (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), GOODRESOURCES (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), KATO (HK) HLDGS (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), LITIAN PICTURES (HKEx), KBL MERGER CORP IV (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), ZACD (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), TENZING ACQUISITION CORP (NASDAQ), CHINA TRENDS (HKEx), FIRST SHANGHAI (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), FINTEC (Bursa), KANGLI INT HLDG (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), EAGLERIDE INV (HKEx), GUOAN INTL (HKEx), AMUSE GROUP (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), PNE Industries (SGX), MAN SHUN GP (HKEx), OPTIMAX (Bursa), SBAGAN (Bursa), MOG HOLDINGS (HKEx), OVH (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), GCAP (Bursa), TOTTENHAM ACQUISITION I LTD (NASDAQ), Axington (SGX), SCOPE (Bursa), FOUNDERS FIRST LIMITED (ASX), TS WONDERS (HKEx), FURNIWEB (HKEx), ORIENTAL EXPL (HKEx), TRANSTECH (HKEx), Alfa Energi Investama Tbk. (IDX), PKS HOLDINGS LTD (ASX), KPPROP (Bursa), SHEUNG MOON (HKEx), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), VIXTEL TECH (HKEx), POWER FINANCIAL (HKEx), CHINA TANGSHANG (HKEx), TIAN CHANG GP (HKEx), PALADIN (HKEx), MJPERAK (Bursa), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), NATIONAL INV (HKEx), MIJI INTL HLDGS (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TREE HOLDINGS (HKEx), LOTUS HORIZON (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), LEE HING (HKEx), SMART GLOBE (HKEx), COHEN & COMPANY INC (NYSE American), FINTEC-PA (Bursa), LAI SI ENT (HKEx), HANG YICK HLDGS (HKEx), CONTEL (HKEx), SEM HLDGS (HKEx), TNITY (SET), RL (Bursa), AMASSE CAPITAL (HKEx), China Env (SGX), Panca Global Kapital Tbk. (IDX), GRP (SGX), ALTUS HLDGS (HKEx), TWINTEK (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), US WELL SERVICES INC (NASDAQ), Charisma Energy (SGX), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), FDG KINETIC (HKEx), WARISAN (Bursa), HNA TECH INV (HKEx), NNK (HKEx), FW HOLDINGS (HKEx), ZIONCOM (HKEx), HG Metal (SGX), OMNIBRIDGE HLDG (HKEx), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), CH INNOVATION (HKEx), LAPCO HOLDINGS (HKEx), VICON HOLDINGS (HKEx), HINGTEX HLDGS (HKEx), DT CAPITAL (HKEx), G & M HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), LING YUI (HKEx), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), Jadason (SGX), WING CHI HLDGS (HKEx), GOLDEN PONDER (HKEx), SCC (Bursa), JLOGO HLDGS (HKEx), HUDSON CAPITAL INC (NASDAQ), YIK WO INTL (HKEx), CH INTERNET INV (HKEx), KINETIX SYSTEMS (HKEx), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), S&P INTL HLDG (HKEx), VICO INTL HLDGS (HKEx), LKS HOLDING (HKEx), TONGDA HONG TAI (HKEx), WAN LEADER (HKEx), VONGROUP (HKEx), HANVEY GROUP (HKEx), AMBER HILL FIN (HKEx), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), BAO SHEN HLDGS (HKEx), InnoPac^ (SGX), CAPITAL FIN (HKEx), SHEN YOU-NEW (HKEx), SUNLIGHT HLDGS (HKEx), CH INV FIN GP (HKEx), SHEN YOU-OLD (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), WT GROUP (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.10 %
10 Days -+0.160
+1.62 %
20 Days -+0.210
+2.13 %
Medium Term Return 3 Months -+0.240
+2.44 %
6 Months -+0.360
+3.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.250 - 10.290 Change From 1 Year Low +0.810 % Change From 1 Year Low (%) +8.76
Change From 1 Year High -0.230 % Change From 1 Year High (%) -2.24
2 Years Range 9.250 - 10.290 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +8.76
Change From 2 Years High -0.230 % Change From 2 Years High (%) -2.24
5 Years Range 9.250 - 10.290 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +8.76
Change From 5 Years High -0.230 % Change From 5 Years High (%) -2.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alussa Energy Acquisition Corp. operates as a blank check company. It intends to source, acquire and, after initial business combination, build, an oil and gas exploration and production or midstream business. The company was founded by Daniel L. Barcelo on June 13, 2019 and is headquartered in George Town, Cayman Islands.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 9.970 10.150 9.960 10.060 286,955 -
24 Sep 2020 9.940 9.940 9.940 9.940 2,242 -
23 Sep 2020 10.000 10.120 10.000 10.050 320,185 -
22 Sep 2020 10.000 10.050 10.000 10.050 62,102 -
21 Sep 2020 10.000 10.050 10.000 10.050 483,158 -
18 Sep 2020 9.920 10.030 9.918 10.000 64,616 -
17 Sep 2020 9.930 9.960 9.930 9.930 95,411 -
16 Sep 2020 9.960 9.960 9.930 9.930 1,117 -
15 Sep 2020 9.850 9.960 9.850 9.930 6,817 -
14 Sep 2020 9.920 9.920 9.900 9.900 135,722 -
11 Sep 2020 9.850 9.920 9.850 9.920 3,889 -
10 Sep 2020 9.960 9.960 9.880 9.880 40,628 -
09 Sep 2020 9.920 9.930 9.890 9.900 85,892 -
08 Sep 2020 9.900 9.920 9.880 9.880 51,812 -
04 Sep 2020 9.960 9.960 9.890 9.900 425 -
03 Sep 2020 9.820 9.990 9.820 9.920 5,122 -
02 Sep 2020 9.970 9.970 9.860 9.860 45,233 -
01 Sep 2020 9.930 9.970 9.870 9.970 4,496 -
31 Aug 2020 9.850 9.920 9.850 9.850 26,739 -
28 Aug 2020 9.950 9.950 9.850 9.850 458 -
27 Aug 2020 9.850 9.910 9.850 9.910 369 -
26 Aug 2020 9.850 9.850 9.850 9.850 287 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
9.920 10.150 9.850 10.060 1,458,325 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
9.950 10.150 9.850 9.920 264,694 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
10.030 10.150 9.850 9.910 1,092,166 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.