Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ALUSSA ENERGY ACQUISITION CORP ALUSSA ENERGY ACQUISITION CORP CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 10.380 Change: -0.220 High: 10.600 Remarks: -
Change (%): -2.08 Low: 10.380
Open 10.520 Yesterday's Close 10.600000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 597,062 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00584 Trailing EPS (USD) e 0.02502 NAV (USD) b 0.1391
PE a 1,777.397 Trailing PE f 414.810 Price / NAV b 74.6226
Dividend (USD) d - Cash In Hand (USD) g 0.0309 Issued & Paid-up Shares c 28,750,000
Dividend Yield (%) d - Price / Cash In Hand g 335.922 Treasury Shares h -
Market Cap (M) 373.031 Enterprise Value (M) 371.921
Piotroski F Score - Exchange Code ALUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 5.71 Free Float (%) 99.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALUSSA ENERGY ACQUISITION CORP NYSE 373.031 1777.397 414.810 74.6226 -
Industry Financial Conglomerates NYSE 2,944.781 11.713 19.809 0.8506 1.839
Local Peer CITIGROUP INC NYSE 133,733.283 7.360 12.338 0.7603 3.035
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 36,900.338 6.896 12.455 0.5805 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 33,109.560 7.997 - 0.5000 4.818
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,661.099 5.466 5.534 0.4385 -
Local Peer EQUITABLE HOLDINGS INC NYSE 12,228.810 - - 0.7628 2.199
Local Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,522.853 20.465 32.199 12.5626 0.208
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,944.000 - - 1.4960 -
Local Peer MULTIPLAN CORPORATION NYSE 5,163.560 - - 4.8785 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 4,750.650 - - 2.3718 -
Local Peer FISKER INC NYSE 4,178.278 474.347 3,162.863 - -
Local Peer CANNAE HOLDINGS INC NYSE 3,918.303 50.689 3.080 1.2019 -
Local Peer BURFORD CAPITAL LTD NYSE 3,846.518 18.135 26.883 2.2353 0.234
Other Local Peers FOLEY TRASIMENE ACQUISITION CORP II (NYSE), ROMEO POWER INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), JAWS ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), RUSH STREET INTERACTIVE INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), AJAX I (NYSE), CHURCHILL CAPITAL CORP II (NYSE), RIBBIT LEAP LTD (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), TREBIA ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), REDBALL ACQUISITION CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), VG ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FUSION ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), REPLAY ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), TORTOISE ACQUISITION CORP II (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), DMY TECH GRP INC III (NYSE), OAKTREE ACQUISITION CORP II (NYSE), DPCM CAP INC (NYSE), BROADSTONE ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), SCVX CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), FAST ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), HPX CORP (NYSE), RICE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), GIGCAPITAL2 INC (NYSE), SC HEALTH CORP (NYSE), ONE (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer SMOORE INTL HKEx 428,155.950 173.702 289.412 406.9119 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,526.297 18.030 21.751 2.3174 3.077
Global Peer ZIJIN MINING HKEx 234,485.698 48.271 36.087 4.2985 1.185
Global Peer BLUE MOON GROUP HKEx 103,121.920 95.517 88.604 33.4919 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,454.165 - 225.181 49.1769 -
Global Peer SHIMAO SERVICES HKEx 34,277.565 78.612 59.335 -77.0867 -
Global Peer GUOCO GROUP HKEx 31,107.689 - - 0.5543 2.614
Global Peer NETWEALTH GROUP LTD ASX 3,501.247 80.194 80.192 46.0456 0.998
Global Peer CHINA EB LTD HKEx 17,964.765 8.030 10.425 0.4539 4.503
Global Peer SHINSUN HOLD GP HKEx 17,377.814 6.628 6.628 3.3646 -
Other Global Peers CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), MCP MASTER INCOME TRUST (ASX), TGH (SET), ALTIMETER GROWTH CORP (NASDAQ), TIMES NEIGHBOR (HKEx), SEG (SET), CIIG MERGER CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), CONX CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), NETJOY (HKEx), TWC TECH HLDGS II CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), SHENGYE CAPITAL (HKEx), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HLDGS V INC (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), PRINX CHENGSHAN (HKEx), GORES HOLDINGS IV INC (NASDAQ), Pacific Century (SGX), CM LIFE SCIENCES INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CIMC-TIANDA (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), QELL ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), ASIA FINANCIAL (HKEx), FALCON CAP ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), CORNER GROWTH ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PENTAMASTER (HKEx), WAM GLOBAL LTD (ASX), VECTOIQ ACQUISITION CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), PRIMEWEST (ASX), FORUM MERGER III CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), PROSPECTOR CAP CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), BOQI ENV (HKEx), TS INNOVATION ACQUISITIONS CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), CARTER BANKSHARES INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), POWERED BRANDS (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), COLLECTIVE GROWTH CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), CHESHI (HKEx), PARTS ID INC (NYSE American), SA (SET), NEWHOLD INVESTMENT CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), 26 CAPITAL ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), KINA SECURITIES LTD (ASX), DUDDELL STREET ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), SUPEREIF (SET), BM TECHNOLOGIES INC (NYSE American), LOCUST WALK ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), C FIN INT INV (HKEx), MERIDA MERGER CORP I (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), SISRAM MED (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), BRIGHT FUTURE (HKEx), CAMSING INTL (HKEx), SPACE GROUP (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), NEW BEGINNINGS ACQUISITION CORP (NYSE American), WEALTHY WAY (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), PTK ACQUISITION CORP (NYSE American), BETTER WORLD ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), DUXTON WATER LTD (ASX), ROTH CH ACQUISITION II CO (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MALLARD ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), LIFESCI ACQUISITION II CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ASIA ORIENT (HKEx), YOUFOODZ HOLDINGS LTD (ASX), LUDASHI (HKEx), BULL HORN HLDGS CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), TREE HOLDINGS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), RIVERINE CHINA (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ZACD (HKEx), SUPERLAND GROUP (HKEx), RYDER CAPITAL LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), PETRA ACQUISITION INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), LEISURE ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), GCAP (Bursa), FINTEC (Bursa), KINETIX SYSTEMS (HKEx), KATO (HK) HLDGS (HKEx), FIRST SHANGHAI (HKEx), GOLDSTONE INV (HKEx), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), VIZIONE (Bursa), TERRAGEN HOLDINGS LIMITED (ASX), LITIAN PICTURES (HKEx), Guoan Intl (SGX), PKS HOLDINGS LTD (ASX), KANGLI INT HLDG (HKEx), CHINA TRENDS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), FINTEC-PA (Bursa), SCOPE (Bursa), TRANSTECH (HKEx), US WELL SERVICES INC (NASDAQ), TS WONDERS (HKEx), GUOAN INTL (HKEx), SBAGAN (Bursa), MAN SHUN GP (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), KAM HING INT'L (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), MIGHTY CRAFT LTD (ASX), TRUE PARTNER (HKEx), MOG HOLDINGS (HKEx), OVH (Bursa), OMNIBRIDGE HLDG (HKEx), Axington (SGX), ANEKA (Bursa), NATIONAL INV (HKEx), ORIENTAL EXPL (HKEx), MIJI INTL HLDGS (HKEx), KPPROP (Bursa), SHEUNG MOON (HKEx), Pool Advista Finance Tbk. (IDX), WING CHI HLDGS (HKEx), RL (Bursa), LANDRICH HLDG (HKEx), MJPERAK (Bursa), FURNIWEB (HKEx), VIXTEL TECH (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), CHINA TANGSHANG (HKEx), AMUSE GROUP (HKEx), BDB (Bursa), LAI SI ENT (HKEx), TIAN CHANG GP (HKEx), RISECOMM GP (HKEx), TNITY (SET), HNA TECH INV (HKEx), AMBER HILL FIN (HKEx), Panca Global Kapital Tbk. (IDX), LOTUS HORIZON (HKEx), KIDSLAND INTL (HKEx), FDG KINETIC (HKEx), FW HOLDINGS (HKEx), SMART GLOBE (HKEx), POWER FINANCIAL (HKEx), WAN LEADER (HKEx), IQ3CORP LTD (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), China Env (SGX), COHEN & COMPANY INC (NYSE American), PALADIN (HKEx), ALTUS HLDGS (HKEx), HUDSON CAPITAL INC (NASDAQ), LAPCO HOLDINGS (HKEx), LING YUI (HKEx), SEM HLDGS (HKEx), LEE HING (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), CONTEL (HKEx), WARISAN (Bursa), NNK (HKEx), AMASSE CAPITAL (HKEx), DRAGON RISE GP (HKEx), HG Metal (SGX), G & M HLDGS (HKEx), HINGTEX HLDGS (HKEx), HANG YICK HLDGS (HKEx), CH INNOVATION (HKEx), Aedge Group (SGX), TWINTEK (HKEx), Jadason (SGX), JLOGO HLDGS (HKEx), ZIONCOM (HKEx), PINE TECH (HKEx), DT CAPITAL (HKEx), GOLDEN PONDER (HKEx), ACME INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), LKS HOLDING (HKEx), VICON HOLDINGS (HKEx), VONGROUP (HKEx), SCC (Bursa), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), YIK WO INTL (HKEx), VICO INTL HLDGS (HKEx), S&P INTL HLDG (HKEx), WT GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), CORE ECON INV (HKEx), Asiatic (SGX), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), HANVEY GROUP (HKEx), CH INTERNET INV (HKEx), CH INV FIN GP (HKEx), InnoPac^ (SGX), SHEN YOU HLDGS (HKEx), SUNLIGHT HLDGS (HKEx), CHI OCEAN IND (HKEx), CAPITAL FIN (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.96 %
10 Days -+0.320
+3.18 %
20 Days -+0.320
+3.18 %
Medium Term Return 3 Months -+0.460
+4.64 %
6 Months -+0.320
+3.18 %
1 Year -+0.440
+4.43 %
Annualised Return Annualised --
+4.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.250 - 10.810 Change From 1 Year Low +1.130 % Change From 1 Year Low (%) +12.22
Change From 1 Year High -0.430 % Change From 1 Year High (%) -3.98
2 Years Range 9.250 - 10.810 Change From 2 Years Low +1.130 % Change From 2 Years Low (%) +12.22
Change From 2 Years High -0.430 % Change From 2 Years High (%) -3.98
5 Years Range 9.250 - 10.810 Change From 5 Years Low +1.130 % Change From 5 Years Low (%) +12.22
Change From 5 Years High -0.430 % Change From 5 Years High (%) -3.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alussa Energy Acquisition Corp. operates as a blank check company. It intends to source, acquire and, after initial business combination, build, an oil and gas exploration and production or midstream business. The company was founded by Daniel L. Barcelo on June 13, 2019 and is headquartered in George Town, Cayman Islands.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 10.520 10.600 10.380 10.380 597,062 -
14 Jan 2021 10.600 10.810 10.450 10.600 453,476 -
13 Jan 2021 10.400 10.555 10.330 10.555 396,664 -
12 Jan 2021 10.270 10.320 10.200 10.320 103,420 -
11 Jan 2021 10.150 10.310 10.150 10.270 25,942 -
08 Jan 2021 10.200 10.310 10.160 10.180 305,129 -
07 Jan 2021 10.185 10.260 10.150 10.250 122,939 -
06 Jan 2021 10.100 10.200 10.100 10.170 25,215 -
05 Jan 2021 10.150 10.180 10.120 10.120 43,718 -
04 Jan 2021 10.150 10.200 10.090 10.100 330,758 -
31 Dec 2020 10.250 10.290 10.060 10.060 205,635 -
30 Dec 2020 10.240 10.240 10.150 10.150 203,242 -
29 Dec 2020 10.250 10.343 10.140 10.240 86,296 -
28 Dec 2020 10.350 10.350 10.190 10.200 232,804 -
24 Dec 2020 10.350 10.370 10.210 10.210 42,035 -
23 Dec 2020 10.140 10.450 10.115 10.390 147,047 -
22 Dec 2020 10.050 10.135 10.010 10.130 13,309 -
21 Dec 2020 10.000 10.100 10.000 10.060 77,157 -
18 Dec 2020 10.060 10.075 10.000 10.060 26,816 -
17 Dec 2020 10.010 10.060 10.010 10.060 1,357 -
16 Dec 2020 10.016 10.035 10.000 10.010 101,755 -
15 Dec 2020 10.000 10.030 9.990 9.990 127,973 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 10.150 10.810 10.090 10.380 2,404,323 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 10.010 10.810 10.010 10.060 1,035,698 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 9.870 10.810 9.850 10.010 1,725,085 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.