Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALUCON ALUCON
Updated on 23 Sep 2020 (End of trading day)
Last (THB): 153.000 Change: - High: 153.000 Remarks: -
Change (%): - Low: 153.000
Open 153.000 Yesterday's Close 153.0
Buy Price 153.000 Sell Price 153.000
Buy Volume ('00) 10 Sell Volume ('00) 6
Cumulative Volume ('00) 18 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 12.31750 Trailing EPS (THB) e 15.19838 NAV (THB) b 118.2001
PE a 12.421 Trailing PE f 10.067 Price / NAV b 1.2944
Dividend (THB) d 11.000000 Cash In Hand (THB) g 6.8785 Issued & Paid-up Shares c 43,200,000
Dividend Yield (%) d 7.190 Price / Cash In Hand g 22.243 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,609.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,609.600
Piotroski F Score 7 Exchange Code ALUCON Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 28.97 6-Month VWAP 141.346 Free Float (%) 5.0
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALUCON SET 6,609.600 8.433 10.067 1.2944 7.190
Industry Containers/Packaging SET 13,065.736 45.186 48.893 3.1221 1.167
Local Peer BJC SET 148,254.560 20.369 25.420 1.3716 1.538
Local Peer BGC SET 9,236.105 18.053 18.199 - -
Local Peer CSC-P SET 7,919.994 - - - -
Local Peer SMPC SET 6,693.825 17.841 13.474 4.0705 4.768
Local Peer AJ SET 6,111.417 25.877 14.972 1.8025 4.314
Local Peer SFLEX SET 4,551.000 57.891 20.067 - -
Local Peer TPAC SET 4,245.150 30.575 17.539 2.9445 1.000
Local Peer TMD SET 3,270.000 9.922 9.788 1.3473 5.505
Local Peer CSC SET 2,653.198 7.603 8.474 0.8473 2.985
Local Peer TPBI SET 1,934.323 - 31.905 0.7682 8.621
Local Peer THIP SET 1,952.000 7.983 6.690 1.2559 5.123
Local Peer GLOCON SET 1,804.098 - - - -
Other Local Peers MBAX (SET), TOPP (SET), UBIS (SET), PJW (SET), TPP (SET), OGC (SET), TPLAS (SET), TCOAT (SET)
Global Peer BALL CORP NYSE 26,641.336 47.070 72.199 9.6456 0.670
Global Peer AMCOR PLC NYSE 17,316.019 28.303 28.303 3.7433 4.194
Global Peer INTERNATIONAL PAPER CO NYSE 16,030.333 13.086 25.284 2.2715 4.923
Global Peer AVERY DENNISON CORP NYSE 10,183.223 33.542 19.546 8.3889 1.850
Global Peer PACKAGING CORP OF AMERICA NYSE 10,161.570 14.701 19.909 3.2433 2.944
Global Peer CROWN HOLDINGS INC NYSE 10,006.376 19.620 20.674 5.5131 -
Global Peer WESTROCK CO NYSE 8,926.286 10.346 11.507 0.7621 5.285
Global Peer OWENS CORNING NYSE 7,374.116 18.208 - 2.0348 1.330
Global Peer APTARGROUP INC NYSE 7,371.290 30.434 36.424 4.4793 1.229
Global Peer ND PAPER HKEx 51,145.198 - - - -
Other Global Peers BERRY GLOBAL GROUP INC (NYSE), SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), SILGAN HOLDINGS INC (NASDAQ), CIMC (HKEx), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), PACTIV EVERGREEN INC (NASDAQ), GREIF INC (NYSE), ORORA LTD (ASX), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), GAPACK (HKEx), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), HAO TIAN DEV (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), MAGNI (Bursa), TGUAN (Bursa), DAIBOCI (Bursa), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), AMVIG HOLDINGS (HKEx), Avarga (SGX), HUAXIHOLDINGS (HKEx), PLANETREE INT'L (HKEx), SCGM (Bursa), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), Pelat Timah Nusantara Tbk. (IDX), JOHOTIN (Bursa), MUDA (Bursa), CHINA TOUYUN (HKEx), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), New Toyo (SGX), CHINA ALUMCAN (HKEx), GRAND OCEAN AR (HKEx), JIA YAO HLDGS (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), TEAMWAY INTL GP (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), SHEEN TAI (HKEx), ZHENGYE INT'L (HKEx), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), COME SURE GROUP (HKEx), HOP FUNG GROUP (HKEx), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), Leyand International Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+0.33 %
10 Days -+2.000
+1.32 %
20 Days -+3.000
+2.00 %
Medium Term Return 3 Months -+11.000
+7.75 %
6 Months 7.500+33.500
+34.31 %
1 Year 7.500-13.000
-3.31 %
Long Term Return 2 Years 17.500-25.000
-4.21 %
3 Years 28.500-145.000
-39.09 %
5 Years 53.500-43.000
+5.36 %
Annualised Return Annualised --
+1.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 91.000 - 168.000 Change From 1 Year Low +62.000 % Change From 1 Year Low (%) +68.13
Change From 1 Year High -15.000 % Change From 1 Year High (%) -8.93
2 Years Range 91.000 - 179.500 Change From 2 Years Low +62.000 % Change From 2 Years Low (%) +68.13
Change From 2 Years High -26.500 % Change From 2 Years High (%) -14.76
5 Years Range 91.000 - 319.000 Change From 5 Years Low +62.000 % Change From 5 Years Low (%) +68.13
Change From 5 Years High -166.000 % Change From 5 Years High (%) -52.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alucon Public Co. Ltd. engages in the production and distribution of aluminum containers. Its products include aluminum collapsible tubes, aluminum monobloc aerosol cans, aluminum rigid wall containers, aluminum bottles and aluminum slugs. The company operates through Can and Tube, and Slug segments. Alucon Public was founded by Hartmut Wilhelm Schneider on April 25, 1961 and is headquartered in Muang Samut Prakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 153.000 153.000 153.000 153.000 1,800 153.0000
22 Sep 2020 153.000 153.500 153.000 153.000 1,000 153.1500
21 Sep 2020 153.000 153.000 153.000 153.000 200 153.0000
18 Sep 2020 153.000 153.500 153.000 153.500 2,000 153.0250
17 Sep 2020 151.500 151.500 151.500 151.500 100 151.5000
16 Sep 2020 153.500 153.500 152.000 152.500 1,000 152.5500
15 Sep 2020 151.500 153.000 151.500 153.000 600 152.7500
14 Sep 2020 153.500 153.500 153.500 153.500 200 153.5000
11 Sep 2020 151.000 151.500 151.000 151.500 2,100 151.4286
10 Sep 2020 154.500 154.500 151.000 151.000 1,000 152.9000
09 Sep 2020 151.000 151.000 151.000 151.000 100 151.0000
08 Sep 2020 153.000 153.000 153.000 153.000 600 153.0000
03 Sep 2020 152.500 152.500 152.000 152.000 500 152.4000
02 Sep 2020 152.000 153.500 152.000 153.000 2,000 153.2750
01 Sep 2020 150.000 153.000 150.000 153.000 600 151.6667
31 Aug 2020 152.000 152.500 150.000 150.000 600 151.2500
28 Aug 2020 149.000 150.000 148.000 149.500 800 149.0625
27 Aug 2020 148.500 148.500 148.000 148.000 2,000 148.0500
26 Aug 2020 150.000 150.000 150.000 150.000 300 150.0000
25 Aug 2020 147.000 147.000 147.000 147.000 - -
24 Aug 2020 148.500 149.000 147.000 147.000 1,600 148.2500
21 Aug 2020 148.500 148.500 148.000 148.000 400 148.1250
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
154.500 154.500 151.000 153.000 10,000 -
Previous 2 Weeks
(25 Aug 2020 to 09 Sep 2020)
147.000 154.500 147.000 151.000 7,500 -
4 Weeks from
(23 Jul 2020 to 24 Aug 2020)
147.000 154.500 145.500 147.000 19,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.