Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALTIUM LTD ALTIUM
Updated on 03 Jul 2020 (End of trading day)
Last (AUD): 34.590 Change: +2.290 High: 34.630 Remarks: -
Change (%): +7.09 Low: 33.450
Open 33.550 Yesterday's Close 32.300000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 805,648 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.56495 Trailing EPS (AUD) e 0.57623 NAV (AUD) b 2.0938
PE a 61.227 Trailing PE f 60.029 Price / NAV b 16.5202
Dividend (AUD) d 0.338954 Cash In Hand (AUD) g 0.8766 Issued & Paid-up Shares c 130,914,644
Dividend Yield (%) d 0.980 Price / Cash In Hand g 39.459 Treasury Shares h 51,356
Beta - 75 Daysi 1.669 R-Squared - 75 Days(%)i 37.11 Market Cap (M) 4,528.338
Beta - 500 Daysi 1.973 R-Squared - 500 Days (%)i 17.97 Enterprise Value (M) 4,431.688
Piotroski F Score 8 Exchange Code ALU Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 42.26 Free Float (%) 83.5
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALTIUM LTD ASX 4,528.338 61.227 60.029 16.5202 0.980
Industry Packaged Software ASX 608.438 134.665 40.319 7.4015 0.995
Local Peer ARISTOCRAT LEISURE ASX 16,932.612 24.231 10.213 4.8226 2.108
Local Peer XERO LIMITED ASX 12,928.909 4,132.820 4,133.303 31.6025 -
Local Peer WISETECH GLOBAL LTD ASX 6,513.325 120.349 71.605 7.8466 0.168
Local Peer IRESS LIMITED ASX 2,074.317 31.850 31.850 4.7695 3.825
Local Peer MEGAPORT LTD ASX 2,072.143 - - 13.0527 -
Local Peer ISIGNTHIS LTD ASX 1,172.249 753.521 753.171 59.4444 -
Local Peer BRAVURA SOLUTIONS LTD ASX 1,119.091 34.110 30.871 3.6867 2.195
Local Peer INTEGRATED RESEARCH ASX 708.067 32.405 32.246 9.3403 1.760
Local Peer INFOMEDIA ASX 645.940 40.070 36.191 9.4676 1.879
Local Peer ELMO SOFTWARE LTD ASX 616.746 - - 5.3058 -
Local Peer AUDINATE GROUP LIMITED ASX 351.932 531.828 2,225.220 7.6412 -
Local Peer RHIPE LIMITED ASX 331.934 53.423 51.567 5.9710 1.256
Other Local Peers BIGTINCAN HOLDINGS LTD (ASX), NITRO SOFTWARE LTD (ASX), WHISPIR LIMITED (ASX), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), ALCIDION GROUP LIMITED (ASX), MEDADVISOR LIMITED (ASX), GETSWIFT LTD (ASX), PAINCHEK LTD (ASX), NETLINKZ LIMITED (ASX), READYTECH HOLDINGS (ASX), ATOMOS LTD (ASX), 5G NETWORKS LTD (ASX), BIDENERGY LTD (ASX), YOJEE LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), RECKON (ASX), PAYGROUP LTD (ASX), NOVATTI GROUP LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), K-TIG LTD (ASX), SMART PARKING LIMITED (ASX), VECTION TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), RIGHTCROWD LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), ADACEL TECHNOLOGIES (ASX), LONGTABLE GROUP LTD (ASX), CHANGE FINANCIAL LTD (ASX), XREF LIMITED (ASX), CAPE RANGE LIMITED (ASX), READCLOUD LTD (ASX), MOQ LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), DELAWARE THIRTEEN LTD (ASX), MSL SOLUTIONS LTD (ASX), WHITEHAWK LTD (ASX), ICETANA LIMITED (ASX), CHANT WEST HOLDINGS LTD (ASX), COMMSCHOICE GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), KNOSYS LIMITED (ASX), INTELLIHR LTD (ASX), HERAMED LTD (ASX), IDENTITII LTD (ASX), EMERALD CLINICS LIMITED (ASX), ZYBER HOLDINGS LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), GLOBAL HEALTH LIMITED (ASX), HYDRIX LTD (ASX), NANOVEU LIMITED (ASX), ROOLIFE GROUP LTD (ASX), NORWOOD SYSTEMS (ASX), ICANDY INTERACTIVE LTD (ASX), SYNTONIC LTD (ASX), IXUP LTD (ASX), YPB GROUP LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), CIRRALTO LTD (ASX), REGISTRY DIRECT LTD (ASX), ISENTRIC LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), FRUGL GROUP LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Global Peer MICROSOFT CORP NASDAQ 1,564,160.334 39.861 33.808 13.6607 0.948
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer ADOBE INC NASDAQ 212,467.612 71.987 77.412 19.5265 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 175,491.225 47.213 37.080 5.2100 0.848
Global Peer SALESFORCE.COM INC NYSE 173,163.792 1,374.331 - 5.0098 -
Global Peer ORACLE CORP NYSE 171,661.959 16.938 16.938 14.2175 1.715
Global Peer INTUIT INC NASDAQ 79,613.386 51.133 59.546 16.7960 0.634
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 73,837.692 3,394.812 1,474.483 81.8936 -
Global Peer UBER TECHNOLOGIES INC NYSE 53,198.813 - - 4.6904 -
Global Peer AUTODESK INC NASDAQ 52,637.038 245.394 172.467 -378.4274 -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), VEEVA SYSTEMS INC (NYSE), DOCUSIGN INC (NASDAQ), TWILIO INC (NYSE), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ANSYS INC (NASDAQ), RINGCENTRAL INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), SLACK TECHNOLOGIES INC (NYSE), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), DYNATRACE INC (NYSE), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), ALTERYX INC (NYSE), BLACK KNIGHT INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), STONECO LTD (NASDAQ), AVALARA INC (NYSE), LYFT INC (NASDAQ), PTC INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), ELASTIC N V (NYSE), KINGDEE INT'L (HKEx), NUANCE COMMUNICATIONS INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), BILL COM HLDGS INC (NYSE), KINGSOFT (HKEx), ANAPLAN INC (NYSE), SMARTSHEET INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), BLACKLINE INC (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), QUALYS INC (NASDAQ), ENVESTNET INC (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), MEDALLIA INC (NYSE), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), APPIAN CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), WEIMOB INC (HKEx), ACI WORLDWIDE INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), CHINA YOUZAN (HKEx), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), BLACKBERRY LTD (NYSE), SPS COMMERCE INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), 2U INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), PAGERDUTY INC (NYSE), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), COVETRUS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), COMMVAULT SYSTEMS INC (NASDAQ), XD INC (HKEx), PROGRESS SOFTWARE CORP (NASDAQ), 8X8 INC NEW (NYSE), RAZER (HKEx), UPWORK INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), CERENCE INC (NASDAQ), ZUORA INC (NYSE), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), HEALTH CATALYST INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), PHREESIA INC (NYSE), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), CMGE (HKEx), DOMO INC (NASDAQ), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), SECUREWORKS CORP (NASDAQ), 7ROAD (HKEx), MEITU (HKEx), I3 VERTICALS INC (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GAN LTD (NASDAQ), IDREAMSKY (HKEx), EVENTBRITE INC (NYSE), HEALTHSTREAM INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), RENRUI HR (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), HOMELAND ITL (HKEx), DUIBA (HKEx), CHANNELADVISOR CORP (NYSE), VERITONE INC (NASDAQ), AGILYSYS INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), BENEFITFOCUS INC (NASDAQ), RIMINI STREET INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), NVE CORP (NASDAQ), NEWBORNTOWN (HKEx), INTELLICENTRICS (HKEx), GLORY SUN LAND (HKEx), ICAD INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), GLOBALSCAPE INC (NYSE American), RED VIOLET INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), LVJI TECH (HKEx), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), FIRE ROCK (HKEx), GOLDPAC GROUP (HKEx), ZENGAME (HKEx), WANKA ONLINE (HKEx), VOBILE GROUP (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), BEYOND AIR INC (NASDAQ), RADCOM (NASDAQ), REVENUE (Bursa), ASURE SOFTWARE INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), BOSATECH (HKEx), BEIDA JADE BIRD (HKEx), UNIVERSAL TECH (HKEx), FINGERTANGO (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), PKU RESOURCES (HKEx), OMESTI (Bursa), INSPIRED ENTERTAINMENT INC (NASDAQ), FORGAME (HKEx), EFORCE (Bursa), UPA (SET), ISTONE (Bursa), Cashlez Worldwide Indonesia Tbk. (IDX), WILLOW (Bursa), SCWORX CORP (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), JIU ZUN DIGITAL (HKEx), PHUNWARE INC (NASDAQ), A8 NEW MEDIA (HKEx), REALNETWORKS INC (NASDAQ), VIVOCOM (Bursa), CHINA INFO TECH (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), RGTECH (Bursa), Synagie (SGX), IZEA WORLDWIDE INC (NASDAQ), TECHBND (Bursa), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), MICROLN (Bursa), VCOM (SET), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), GRANFLO (Bursa), JAG (Bursa), SUPPORT COM INC (NASDAQ), APPASIA (Bursa), CUSCAPI (Bursa), CREATIVE REALITIES INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), BSQUARE CORP (NASDAQ), DIGIT HOLLYWOOD (HKEx), Telefast Indonesia Tbk. (IDX), CMON (HKEx), ENTERPRISE DEV (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), ZEDGE INC (NYSE American), SHENGHUA LANDE (HKEx), VC (Bursa), BEAUTI C HOLD (HKEx), ANACLE (HKEx), ECOHLDS (Bursa), IDBTECH (Bursa), TAKUNG ART CO LTD (NYSE American), NOVAMSC (Bursa), B52 (SET), TIMELESS (HKEx), SIGMA LABS INC (NASDAQ), CHAMPION TECH (HKEx), CENTURY SAGE (HKEx), VSOLAR (Bursa), GLOBALSTRAT (HKEx), REDIDEA (Bursa), NOVACON TECH (HKEx), AURUM PACIFIC (HKEx), THIZ TECHNOLOGY (HKEx), Tourindo Guide Indonesia Tbk. (IDX), Yelooo Integra Datanet Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.490
+4.50 %
10 Days --1.770
-4.87 %
20 Days --0.310
-0.89 %
Medium Term Return 3 Months -+7.560
+27.97 %
6 Months 0.200+0.060
+0.75 %
1 Year 0.380-0.680
-0.85 %
Long Term Return 2 Years 0.680+12.350
+58.59 %
3 Years 0.930+26.250
+325.90 %
5 Years 1.320+30.290
+735.12 %
Annualised Return Annualised --
+52.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.110 - 42.760 Change From 1 Year Low +11.480 % Change From 1 Year Low (%) +49.68
Change From 1 Year High -8.170 % Change From 1 Year High (%) -19.11
2 Years Range 19.680 - 42.760 Change From 2 Years Low +14.910 % Change From 2 Years Low (%) +75.76
Change From 2 Years High -8.170 % Change From 2 Years High (%) -19.11
5 Years Range 3.500 - 42.760 Change From 5 Years Low +31.090 % Change From 5 Years Low (%) +888.29
Change From 5 Years High -8.170 % Change From 5 Years High (%) -19.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Altium Ltd. engages in developing and selling of computer software for the design of electronic products. It operates through the following segments: Board and Systems; Micro-Controllers and Embedded Systems; and Makers and Content. The Board and Systems segment includes results from PCB business for the americas, EMEA, asia pacific and emerging Markets regions as well as other products sold through partner channels. The Micro-Controllers and Embedded Systems segment comprises of results from tasking sales, operations and research and development. The Makers and Content segment covers the results from Octopart. The company was founded by Nicholas Martin in 1985 and is headquartered in Chatswood, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 33.550 34.630 33.450 34.590 805,648 -
01 Jul 2020 32.530 32.750 32.220 32.300 554,418 -
30 Jun 2020 32.970 33.000 32.260 32.480 814,378 -
29 Jun 2020 32.590 32.930 32.100 32.410 550,621 -
26 Jun 2020 32.990 33.220 32.300 33.100 586,971 -
25 Jun 2020 32.850 33.500 32.410 32.520 755,083 -
24 Jun 2020 32.800 33.850 32.220 33.330 989,790 -
23 Jun 2020 33.950 34.130 32.200 32.800 1,153,434 -
22 Jun 2020 34.720 34.720 31.750 33.600 2,083,367 -
19 Jun 2020 34.590 36.710 34.440 36.360 1,337,238 -
18 Jun 2020 34.600 34.600 33.870 34.120 579,852 -
17 Jun 2020 34.400 34.830 34.250 34.700 467,152 -
16 Jun 2020 33.710 34.200 33.540 34.010 562,135 -
15 Jun 2020 33.000 33.560 32.410 32.410 513,588 -
12 Jun 2020 33.000 34.140 32.820 33.560 692,900 -
11 Jun 2020 34.140 34.480 33.730 34.180 566,865 -
10 Jun 2020 33.670 34.530 33.260 34.050 985,338 -
09 Jun 2020 35.410 35.860 33.930 33.960 894,965 -
05 Jun 2020 35.840 35.970 34.710 34.900 956,948 -
04 Jun 2020 37.000 37.340 36.130 36.450 1,070,405 -
03 Jun 2020 37.570 37.750 36.720 37.280 424,208 -
02 Jun 2020 37.290 37.820 37.160 37.230 532,052 -
Summary
Current 2 Weeks
(19 Jun 2020 to 03 Jul 2020)
34.590 36.710 31.750 34.590 9,630,948 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
37.000 37.340 31.750 34.120 7,290,148 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
35.500 36.710 31.750 37.280 12,615,591 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.