Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 30,074.2
HSCEI 11,717.4
Jakarta 6,289.6
Nikkei 225 0.0
SSE Comp 3,585.0
Shanghai A 3,758.0
Shanghai B 245.9
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ALTA EQUIPMENT GROUP INC ALTA EQUIPMENT GROUP
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 10.990 Change: +0.240 High: 11.120 Remarks: -
Change (%): +2.23 Low: 10.750
Open 10.800 Yesterday's Close 10.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 105,815 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00029 Trailing EPS (USD) e -0.72769 NAV (USD) b 3.8210
PE a 37,896.552 Trailing PE f - Price / NAV b 2.8762
Dividend (USD) d - Cash In Hand (USD) g 0.0033 Issued & Paid-up Shares c 30,018,500
Dividend Yield (%) d - Price / Cash In Hand g 3,330.303 Treasury Shares h -
Market Cap (M) 329.903 Enterprise Value (M) 780.603
Piotroski F Score 4 Exchange Code ALTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.41 Free Float (%) 74.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALTA EQUIPMENT GROUP INC NYSE 329.903 37896.552 - 2.8762 -
Industry Wholesale Distributors NYSE 3,844.494 121.832 99.966 3.9947 1.763
Local Peer GRAINGER W W INC NYSE 20,251.833 29.139 29.139 9.6760 1.541
Local Peer GENUINE PARTS CO NYSE 15,351.589 78.797 78.796 4.7902 2.971
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,248.997 93.295 64.550 9.3271 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,857.007 19.342 21.667 4.3194 3.435
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,541.954 - - 6.2857 -
Local Peer WESCO INTERNATIONAL INC NYSE 4,208.599 59.763 59.763 1.2614 -
Local Peer UNIVAR SOLUTIONS INC NYSE 3,720.200 - 118.102 2.1246 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,437.624 142.984 - 3.9032 1.453
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,353.175 30.630 30.630 3.5888 1.968
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,326.697 48.808 37.549 10.9364 -
Local Peer SUNOCO LP NYSE 3,184.164 23.586 23.586 5.0382 8.642
Local Peer WORLD FUEL SERVICES CORP NYSE 2,282.897 12.761 13.453 1.1915 1.028
Other Local Peers NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE)
Global Peer FASTENAL NASDAQ 26,935.467 31.353 31.353 9.8550 2.132
Global Peer Astra International Tbk. IDX 225,696,070.000 10.397 11.354 1.4587 3.839
Global Peer POOL CORPORATION NASDAQ 13,187.683 35.959 35.959 20.6228 -
Global Peer OR SET 342,495.000 38.959 38.959 - -
Global Peer REECE LIMITED ASX 10,665.196 46.573 46.573 3.8784 0.727
Global Peer MRDIY Bursa 25,169.166 74.646 74.650 28.7044 0.357
Global Peer APHRIA INC NASDAQ 6,357.092 - - 4.3534 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,537.124 65.088 17.130 2.2900 1.887
Global Peer PETDAG Bursa 19,273.008 69.839 69.839 3.4150 -
Global Peer HAPSENG Bursa 19,718.186 16.956 18.255 2.6322 4.419
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), IMDEX LTD (ASX), BAFS (SET), SUMMIT ASCENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), CHINA STRATEGIC (HKEx), TheHourGlass (SGX), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), GENERAL FINANCE CORPORATION (NASDAQ), Aneka Gas Industri Tbk. (IDX), GSH (SGX), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), VNG (SET), SPARKLE ROLL (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), CALADRIUS BIOSCIENCES INC (NASDAQ), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), UAC (SET), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QES (Bursa), Surya Pertiwi Tbk. (IDX), SABUY (SET), SAMCHEM (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), YHI Intl (SGX), FUNTASTIC LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), ENGTEX (Bursa), CSS (SET), JIU RONG HOLD (HKEx), SMIT (SET), AGE (SET), HARISON (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), JTF INTL (HKEx), Duta Intidaya Tbk. (IDX), DELEUM (Bursa), FCW (Bursa), Serial System (SGX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), TOMO HOLDINGS (HKEx), BH Global (SGX), SALCON (Bursa), THE (SET), BIKEEXCHANGE LTD (ASX), SILVER BASE (HKEx), RSP (SET), MI MING MART (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), Intraco Penta Tbk. (IDX), Chemical Ind (SGX), TU YI HLDG (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ), MARCO (Bursa), Stamford Tyres (SGX), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), WELLARD LTD (ASX), Sin Heng Mach (SGX), Buana Artha Anugerah Tbk. (IDX), Sin Ghee Huat (SGX), TLV (SGX), OCR (Bursa), MBV INTL (HKEx), SOLID (Bursa), PEARL GLOBAL LTD (ASX), SUCCESS DRAGON (HKEx), ACO (Bursa), China Env Res (SGX), GIFT (SET), Beverly JCG (SGX), CELLNET GROUP LIMITED (ASX), IFEC (SET), TWZ (SET), Optima Prima Metal Sinergi Tbk. (IDX), CHINA-HK PHOTO (HKEx), MOONG (SET), TENGY ENV (HKEx), HENG HUP (HKEx), ACG (SET), TEXCHEM (Bursa), CHINA ENV RES (HKEx), Vallianz (SGX), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), CHUAN (Bursa), CosmoSteel^ (SGX), PHOL (SET), MCEHLDG (Bursa), TITAN PETROCHEM (HKEx), UMS (Bursa), NDR (SET), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), Ossia Intl^ (SGX), Brook Crompton (SGX), WINGARA AG LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), SR (SET), CHINA INFRA INV (HKEx), Resources Gbl (SGX), SP Corp (SGX), OCB (Bursa), F8 ENT (HKEx), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), STELUX HOLDINGS (HKEx), HOOVER (Bursa), SE (SET), Fuji Offset (SGX), AMBERTECH LIMITED (ASX), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), KOALA FIN GP (HKEx), SHANSHAN (HKEx), BINGO GROUP (HKEx), Hoe Leong (SGX), CHINA ENV TEC (HKEx), THMUI (SET), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), Sunrise Shares (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+6.80 %
10 Days -+0.470
+4.47 %
20 Days -+1.210
+12.37 %
Medium Term Return 3 Months -+1.690
+18.17 %
6 Months -+2.500
+29.45 %
1 Year -+1.750
+18.94 %
Annualised Return Annualised --
+18.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.590 - 11.120 Change From 1 Year Low +7.400 % Change From 1 Year Low (%) +206.13
Change From 1 Year High -0.130 % Change From 1 Year High (%) -1.17
2 Years Range 3.590 - 11.120 Change From 2 Years Low +7.400 % Change From 2 Years Low (%) +206.13
Change From 2 Years High -0.130 % Change From 2 Years High (%) -1.17
5 Years Range 3.590 - 11.120 Change From 5 Years Low +7.400 % Change From 5 Years Low (%) +206.13
Change From 5 Years High -0.130 % Change From 5 Years High (%) -1.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alta Equipment Group, Inc. owns and operates integrated equipment dealership platforms. It sells, rents, and provides parts and service support for several categories of equipment, including lift trucks and aerial work platforms, cranes, earthmoving equipment and other industrial and construction equipment through its branch network. The company was founded in 1984 and is headquartered Livonia, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 10.800 11.120 10.750 10.990 105,815 -
23 Feb 2021 10.460 10.955 10.460 10.750 71,066 -
22 Feb 2021 10.330 10.640 10.330 10.540 77,433 -
19 Feb 2021 10.190 10.650 10.190 10.470 37,668 -
18 Feb 2021 10.610 10.610 10.190 10.290 38,132 -
17 Feb 2021 10.620 10.680 10.500 10.590 20,559 -
16 Feb 2021 10.780 10.791 10.650 10.730 36,764 -
12 Feb 2021 10.630 10.630 10.460 10.600 30,451 -
11 Feb 2021 10.240 10.550 10.170 10.520 52,164 -
10 Feb 2021 10.780 10.780 10.070 10.170 78,737 -
09 Feb 2021 10.800 10.880 10.630 10.720 55,695 -
08 Feb 2021 10.430 10.960 10.430 10.790 105,599 -
05 Feb 2021 9.970 10.390 9.860 10.360 72,680 -
04 Feb 2021 9.900 10.070 9.850 9.950 66,063 -
03 Feb 2021 9.960 10.100 9.680 9.950 63,223 -
02 Feb 2021 9.980 10.050 9.770 10.040 47,070 -
01 Feb 2021 9.490 9.910 9.400 9.870 42,659 -
29 Jan 2021 9.830 9.830 9.400 9.490 61,987 -
28 Jan 2021 9.930 10.210 9.710 9.780 75,614 -
27 Jan 2021 9.960 10.220 9.770 9.850 396,833 -
26 Jan 2021 10.290 10.290 9.900 10.110 489,260 -
25 Jan 2021 10.260 10.330 10.050 10.210 38,130 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)		 10.780 11.120 10.070 10.990 548,789 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)		 9.960 11.120 9.770 10.720 987,423 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)		 9.250 11.120 9.250 10.110 1,880,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.