Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLISON TRANSMISSION HOLDINGS INC ALLISON TRANSMISSION HOLDINGS
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 42.000 Change: +0.550 High: 42.110 Remarks: -
Change (%): +1.33 Low: 41.690
Open 41.690 Yesterday's Close 41.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 512,736 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.72947 Trailing EPS (USD) e 2.55603 NAV (USD) b 6.9743
PE a 15.388 Trailing PE f 16.432 Price / NAV b 6.0221
Dividend (USD) d 0.695448 Cash In Hand (USD) g 2.6930 Issued & Paid-up Shares c 109,545,000
Dividend Yield (%) d 1.656 Price / Cash In Hand g 15.596 Treasury Shares h -
Market Cap (M) 4,600.890 Enterprise Value (M) 6,837.890
Piotroski F Score 6 Exchange Code ALSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.88 Free Float (%) 99.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLISON TRANSMISSION HOLDINGS INC NYSE 4,600.890 15.388 16.432 6.0221 1.656
Industry Trucks/Construction/Farm Machinery NYSE 15,110.204 41.594 30.978 4.8902 1.271
Local Peer CATERPILLAR INC NYSE 120,896.591 40.326 35.185 7.2948 1.858
Local Peer DEERE & CO NYSE 106,550.029 38.731 23.254 7.0600 0.895
Local Peer CUMMINS INC NYSE 36,550.750 20.431 19.432 4.5074 2.133
Local Peer CNH INDUSTRIAL NV NYSE 23,652.808 - - 4.4079 -
Local Peer WABTEC CORP NYSE 15,420.347 37.319 37.202 1.5201 0.588
Local Peer BORG WARNER INC NYSE 12,690.358 25.381 29.106 1.9931 1.280
Local Peer TORO CO NYSE 11,304.782 34.288 27.266 9.1953 0.964
Local Peer AGCO CORP NYSE 9,856.730 23.078 19.206 3.1935 0.487
Local Peer OSHKOSH CORPORATION NYSE 8,860.500 27.305 25.366 2.9357 0.946
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,430.369 - - -1.2155 -
Local Peer TEREX CORP NYSE 3,360.870 390.796 45.914 3.5524 0.245
Local Peer TRINITY INDUSTRIES INC NYSE 3,256.026 - - 1.9239 2.664
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 32,066.800 24.697 22.757 2.9919 1.384
Global Peer CRRC HKEx 105,898.830 8.317 7.782 0.6178 5.924
Global Peer SINOTRUK HKEx 46,329.412 6.018 6.018 1.2167 6.198
Global Peer YZJ Shipbldg SGD SGX 5,541.863 10.881 9.481 0.8157 3.128
Global Peer SANY INT'L HKEx 28,746.123 24.477 24.477 3.1080 1.631
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,200.525 - - -14.8517 -
Global Peer Sembcorp Marine SGX 2,511.046 - - 0.6847 -
Global Peer CIMC VEHICLES HKEx 13,466.950 10.591 10.591 1.1402 -
Global Peer LONKING HKEx 11,556.270 5.249 5.249 0.9658 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,488.874 31.746 42.532 2.3026 0.668
Other Global Peers SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), PPK GROUP LIMITED (ASX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), AUSTAL LIMITED (ASX), SHANDONG MOLONG (HKEx), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), AGRIFY CORPORATION (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), MBL (Bursa), BHIC (Bursa), ASL Marine^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), SEALINK (Bursa), Swissco Hldg (SGX), ASIMAR (SET), JES Intl (SGX), Nam Cheong (SGX), Mencast^ (SGX), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.760
-1.78 %
10 Days --0.310
-0.73 %
20 Days --3.580
-7.85 %
Medium Term Return 3 Months --0.560
-1.32 %
6 Months 0.190-0.560
-0.87 %
1 Year 42.010+4.690
+125.17 %
Long Term Return 2 Years 42.650-2.360
+90.83 %
3 Years 43.250+0.220
+104.04 %
5 Years 44.450+14.240
+211.42 %
Annualised Return Annualised --
+25.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.690 - 46.400 Change From 1 Year Low +10.310 % Change From 1 Year Low (%) +32.53
Change From 1 Year High -4.400 % Change From 1 Year High (%) -9.48
2 Years Range 26.150 - 49.730 Change From 2 Years Low +15.850 % Change From 2 Years Low (%) +60.61
Change From 2 Years High -7.730 % Change From 2 Years High (%) -15.54
5 Years Range 26.150 - 53.760 Change From 5 Years Low +15.850 % Change From 5 Years Low (%) +60.61
Change From 5 Years High -11.760 % Change From 5 Years High (%) -21.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allison Transmission Holdings, Inc. engages in the manufacture and distribution of vehicle propulsion solutions, which includes commercial-duty on-highway, off-highway and defense fully-automatic transmissions and electric-hybrid and fully-electric systems. The company solutions are used in applications, including on-highway trucks, buses, motorhomes, off-highway vehicles and equipment, and defense vehicles. It also sell branded replacement parts, support equipment, aluminum die cast components and other products necessary to service the installed base of vehicles utilizing its solutions. The company was founded in 1915 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 41.690 42.110 41.690 42.000 512,736 -
10 Jun 2021 42.280 42.470 41.420 41.450 2,002,063 -
09 Jun 2021 42.270 42.410 41.820 41.990 710,929 -
08 Jun 2021 42.000 42.550 41.502 42.090 632,431 -
07 Jun 2021 42.880 42.990 41.780 41.990 1,043,730 -
04 Jun 2021 42.330 42.930 42.080 42.760 1,176,063 -
03 Jun 2021 41.600 42.660 41.580 42.190 927,702 -
02 Jun 2021 42.780 42.900 41.450 41.720 1,109,649 -
01 Jun 2021 41.400 42.530 41.050 42.510 1,691,187 -
28 May 2021 42.620 42.800 42.135 42.310 606,547 -
27 May 2021 43.370 43.400 42.720 42.870 903,165 -
26 May 2021 43.010 43.060 42.630 42.910 844,050 -
25 May 2021 43.610 43.700 42.750 42.780 484,220 -
24 May 2021 44.300 44.300 43.550 43.690 338,668 -
21 May 2021 44.290 44.660 43.900 44.250 511,689 -
20 May 2021 44.220 44.280 43.760 44.090 510,577 -
19 May 2021 43.610 44.310 43.150 44.170 743,620 -
18 May 2021 45.290 45.300 44.140 44.180 568,453 -
17 May 2021 45.440 45.950 45.330 45.420 520,262 -
14 May 2021 45.480 45.750 44.720 45.580 485,329 -
13 May 2021 43.740 45.480 43.710 45.270 660,901 -
12 May 2021 44.340 44.650 43.740 43.830 756,965 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
42.620 42.990 41.050 42.000 10,413,037 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
45.480 45.750 41.050 42.870 5,910,033 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
45.750 46.040 41.050 45.270 19,317,102 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.