Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLISON TRANSMISSION HOLDINGS INC ALLISON TRANSMISSION HOLDINGS
Updated on 24 May 2019 (End of trading day)
Last (USD): 42.640 Change: +0.190 High: 42.800 Remarks: -
Change (%): +0.45 Low: 42.230
Open 42.790 Yesterday's Close 42.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,869,699 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.31154 Trailing EPS (USD) e 5.44454 NAV (USD) b 6.2010
PE a 8.028 Trailing PE f 7.832 Price / NAV b 6.8763
Dividend (USD) d 0.629661 Cash In Hand (USD) g 2.6932 Issued & Paid-up Shares c 120,304,000
Dividend Yield (%) d 1.477 Price / Cash In Hand g 15.832 Treasury Shares h -
Beta - 75 Daysi -1.009 R-Squared - 75 Days(%)i 4.32 Market Cap (M) 5,129.763
Beta - 500 Daysi -0.067 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 7,324.763
Piotroski F Score 9 Exchange Code ALSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.49 Free Float (%) 99.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLISON TRANSMISSION HOLDINGS INC NYSE 5,129.763 8.028 7.832 6.8763 1.477
Industry Trucks/Construction/Farm Machinery NYSE 8,590.904 13.808 12.586 3.2420 2.040
Local Peer CATERPILLAR INC NYSE 70,283.560 11.434 11.046 4.5529 2.686
Local Peer DEERE & CO NYSE 44,254.602 18.689 13.297 3.7128 1.857
Local Peer CUMMINS INC NYSE 25,186.121 11.764 10.160 3.2207 2.785
Local Peer CNH INDUSTRIAL NV NYSE 15,425.780 14.444 13.663 2.8614 1.502
Local Peer WABTEC CORP NYSE 12,314.204 41.872 52.886 1.1001 0.435
Local Peer TORO CO NYSE 6,996.893 25.730 25.730 - 1.207
Local Peer OSHKOSH CORPORATION NYSE 5,288.446 11.207 9.754 2.1156 1.355
Local Peer AGCO CORP NYSE 5,081.631 17.799 15.573 1.7193 0.904
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,056.155 8.989 7.208 -0.8005 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,660.381 16.999 18.110 1.2013 2.605
Local Peer TEREX CORP NYSE 2,002.856 17.995 - 2.5619 1.390
Local Peer ARCOSA INC NYSE 1,664.173 21.984 20.571 - -
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer CRRC HKEx 188,838.565 14.103 13.704 1.2392 2.586
Global Peer PACCAR INC NASDAQ 23,405.689 10.663 10.124 2.5705 1.718
Global Peer WEICHAI POWER HKEx 90,604.795 8.836 8.299 1.8412 4.674
Global Peer United Tractors Tbk. IDX 93,626,263.000 8.415 8.038 1.6652 -
Global Peer SINOTRUK HKEx 39,758.256 7.726 7.726 1.3686 4.444
Global Peer YZJ Shipbldg SGD SGX 5,405.698 7.539 7.121 0.9031 3.650
Global Peer CIMC HKEx 25,880.904 6.616 6.684 0.6331 7.197
Global Peer Sembcorp Marine SGX 3,070.951 - - 1.3276 -
Global Peer LONKING HKEx 10,015.434 7.392 7.392 1.0704 8.547
Global Peer SANY INT'L HKEx 9,077.960 12.769 12.769 1.2380 3.350
Other Global Peers COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), HUARONG ENERGY (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), CRANE (SET), MAXITRANS INDUSTRIES (ASX), CHO (SET), MBL (Bursa), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), MAX (SET), TCJ (SET), SEALINK (Bursa), ASIMAR (SET), KWM (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.150-1.050
-2.06 %
10 Days 0.150-3.260
-6.78 %
20 Days 0.150-4.010
-8.27 %
Medium Term Return 3 Months 0.300-7.830
-14.92 %
6 Months 0.300-5.130
-10.11 %
1 Year 0.600-0.220
+0.89 %
Long Term Return 2 Years 1.200+4.090
+13.72 %
3 Years 1.800+14.930
+60.38 %
5 Years 2.970+11.670
+47.27 %
Annualised Return Annualised --
+8.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.410 - 53.760 Change From 1 Year Low +3.230 % Change From 1 Year Low (%) +8.20
Change From 1 Year High -11.120 % Change From 1 Year High (%) -20.68
2 Years Range 32.930 - 53.760 Change From 2 Years Low +9.710 % Change From 2 Years Low (%) +29.49
Change From 2 Years High -11.120 % Change From 2 Years High (%) -20.68
5 Years Range 20.560 - 53.760 Change From 5 Years Low +22.080 % Change From 5 Years Low (%) +107.39
Change From 5 Years High -11.120 % Change From 5 Years High (%) -20.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allison Transmission Holdings, Inc. engages in the manufacture and distribution of fully-automatic transmissions. Its products include on-highway, off-highway, and tracked military. The company was founded in 1915 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 42.790 42.800 42.230 42.640 1,869,699 -
23 May 2019 43.020 43.040 42.320 42.450 1,208,160 -
22 May 2019 43.910 44.170 43.470 43.570 935,336 -
21 May 2019 43.750 44.300 43.480 44.030 1,145,039 -
20 May 2019 43.200 44.030 43.140 43.540 668,778 -
17 May 2019 44.370 44.380 43.570 43.690 1,321,310 -
16 May 2019 44.580 45.080 44.391 44.880 1,661,628 -
15 May 2019 43.770 44.770 43.410 44.370 506,990 -
14 May 2019 44.180 44.750 43.890 44.180 509,754 -
13 May 2019 45.100 45.100 43.820 43.980 654,443 -
10 May 2019 45.230 46.090 44.530 45.900 1,069,442 -
09 May 2019 44.920 45.190 44.170 45.130 923,062 -
08 May 2019 45.710 45.950 45.300 45.360 584,181 -
07 May 2019 46.200 46.420 45.490 45.800 496,945 -
06 May 2019 46.320 46.840 46.130 46.700 557,634 -
03 May 2019 47.060 47.695 46.590 47.380 676,101 -
02 May 2019 46.770 46.970 46.340 46.760 609,355 -
01 May 2019 47.370 47.460 46.775 46.880 1,058,042 -
30 Apr 2019 47.490 47.690 46.490 46.860 1,174,134 -
29 Apr 2019 46.850 47.580 46.750 47.450 1,181,007 -
26 Apr 2019 45.450 46.680 45.414 46.650 1,215,951 -
25 Apr 2019 48.130 48.155 45.470 45.480 1,502,373 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
45.100 45.100 42.230 42.640 10,481,137 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
46.850 47.580 42.230 45.900 8,329,903 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
45.230 45.400 42.230 46.650 22,388,657 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.