Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLISON TRANSMISSION HOLDINGS INC ALLISON TRANSMISSION HOLDINGS
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 44.030 Change: +0.050 High: 44.460 Remarks: -
Change (%): +0.11 Low: 43.940
Open 44.070 Yesterday's Close 43.980000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 599,466 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.30260 Trailing EPS (USD) e 5.49346 NAV (USD) b 5.5432
PE a 8.303 Trailing PE f 8.015 Price / NAV b 7.9431
Dividend (USD) d 0.628600 Cash In Hand (USD) g 1.2696 Issued & Paid-up Shares c 120,507,000
Dividend Yield (%) d 1.428 Price / Cash In Hand g 34.680 Treasury Shares h -
Beta - 75 Daysi -1.009 R-Squared - 75 Days(%)i 4.32 Market Cap (M) 5,305.923
Beta - 500 Daysi -0.067 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 7,693.923
Piotroski F Score 9 Exchange Code ALSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.11 Free Float (%) 98.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLISON TRANSMISSION HOLDINGS INC NYSE 5,305.923 8.303 8.015 7.9431 1.428
Industry Trucks/Construction/Farm Machinery NYSE 8,687.343 13.963 12.666 3.2027 2.034
Local Peer CATERPILLAR INC NYSE 66,323.617 10.790 10.568 4.4702 2.846
Local Peer DEERE & CO NYSE 49,251.669 20.799 14.848 4.0153 1.668
Local Peer CUMMINS INC NYSE 23,144.050 10.810 8.871 2.7958 3.031
Local Peer CNH INDUSTRIAL NV NYSE 16,577.969 15.522 14.453 3.0202 1.397
Local Peer WABTEC CORP NYSE 13,085.374 44.494 59.246 1.3350 0.354
Local Peer TORO CO NYSE 7,706.958 28.341 28.341 9.5706 1.096
Local Peer AGCO CORP NYSE 5,230.064 18.319 13.921 1.7065 0.878
Local Peer OSHKOSH CORPORATION NYSE 4,786.282 10.143 8.242 1.8431 1.497
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,367.654 6.964 7.376 -0.6139 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,187.924 13.980 18.233 1.0042 3.168
Local Peer FEDERAL SIGNAL CORP NYSE 1,826.342 19.429 17.477 3.1483 1.022
Local Peer TEREX CORP NYSE 1,781.424 16.006 363.556 2.0712 1.563
Other Local Peers ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 22,320.018 10.168 9.409 2.3165 1.801
Global Peer CRRC HKEx 161,861.627 12.088 11.746 1.0622 3.025
Global Peer WEICHAI POWER HKEx 91,556.860 8.929 8.386 1.8605 4.544
Global Peer United Tractors Tbk. IDX 76,560,918.250 6.881 6.823 1.3971 5.812
Global Peer SINOTRUK HKEx 32,303.583 6.278 6.278 1.1120 5.470
Global Peer CIMC HKEx 26,225.510 6.704 6.773 0.6416 7.131
Global Peer YZJ Shipbldg SGD SGX 3,620.904 5.050 4.904 0.6198 5.449
Global Peer Sembcorp Marine SGX 2,632.572 - - 1.1405 -
Global Peer COMEC HKEx 9,498.760 - - 0.8543 -
Global Peer SANY INT'L HKEx 10,472.896 14.732 14.731 1.4281 2.904
Other Global Peers CIMC VEHICLES (HKEx), LONKING (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), ASV HOLDINGS INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), ASL Marine (SGX), JES Intl (SGX), CHGP (Bursa), Mencast^ (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.150+0.950
+2.55 %
10 Days 0.150+0.740
+2.06 %
20 Days 0.150-2.250
-4.54 %
Medium Term Return 3 Months 0.150+1.390
+3.61 %
6 Months 0.450-6.440
-11.87 %
1 Year 0.600-5.080
-9.12 %
Long Term Return 2 Years 1.200+9.080
+29.41 %
3 Years 1.800+16.250
+64.97 %
5 Years 3.000+13.350
+53.29 %
Annualised Return Annualised --
+8.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.350 - 53.760 Change From 1 Year Low +3.680 % Change From 1 Year Low (%) +9.12
Change From 1 Year High -9.730 % Change From 1 Year High (%) -18.10
2 Years Range 32.930 - 53.760 Change From 2 Years Low +11.100 % Change From 2 Years Low (%) +33.71
Change From 2 Years High -9.730 % Change From 2 Years High (%) -18.10
5 Years Range 20.560 - 53.760 Change From 5 Years Low +23.470 % Change From 5 Years Low (%) +114.15
Change From 5 Years High -9.730 % Change From 5 Years High (%) -18.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allison Transmission Holdings, Inc. engages in the manufacture and distribution of fully-automatic transmissions. Its products include on-highway, off-highway, and tracked military. The company was founded in 1915 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 44.070 44.460 43.940 44.030 599,466 -
21 Aug 2019 44.000 44.260 43.770 43.980 798,162 -
20 Aug 2019 43.500 43.750 43.260 43.490 699,545 -
19 Aug 2019 43.710 43.920 43.340 43.630 768,519 -
16 Aug 2019 42.200 43.210 42.100 43.080 515,809 -
15 Aug 2019 42.180 42.380 41.690 41.980 875,964 -
14 Aug 2019 42.800 43.100 41.960 42.100 848,242 -
13 Aug 2019 42.200 43.750 41.880 43.570 1,157,340 -
12 Aug 2019 43.060 43.090 41.980 42.060 673,526 -
09 Aug 2019 44.110 44.200 43.180 43.290 532,021 -
08 Aug 2019 43.460 44.365 43.460 44.220 1,023,258 -
07 Aug 2019 43.420 43.700 42.880 43.300 813,096 -
06 Aug 2019 44.100 44.310 43.280 43.900 740,084 -
05 Aug 2019 44.620 44.690 43.365 43.790 958,218 -
02 Aug 2019 46.040 46.060 43.970 45.220 893,855 -
01 Aug 2019 46.700 47.990 46.040 46.240 1,520,772 -
31 Jul 2019 46.800 47.270 45.750 45.950 1,688,660 -
30 Jul 2019 45.990 46.880 45.520 46.850 914,909 -
29 Jul 2019 46.180 46.700 46.070 46.400 696,210 -
26 Jul 2019 46.460 46.610 45.700 46.280 806,536 -
25 Jul 2019 47.140 47.260 46.510 46.790 626,895 -
24 Jul 2019 46.370 47.345 46.370 47.190 1,061,529 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
44.110 44.460 41.690 44.030 7,468,594 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
46.460 46.610 41.690 44.220 10,055,598 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
45.890 46.125 41.690 46.790 15,083,321 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.