Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLISON TRANSMISSION HOLDINGS INC ALLISON TRANSMISSION HOLDINGS
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 46.440 Change: -0.480 High: 46.978 Remarks: -
Change (%): -1.02 Low: 46.090
Open 46.950 Yesterday's Close 46.919999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 592,380 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.35934 Trailing EPS (USD) e 5.40128 NAV (USD) b 6.2316
PE a 8.665 Trailing PE f 8.598 Price / NAV b 7.4523
Dividend (USD) d 0.635328 Cash In Hand (USD) g 1.2748 Issued & Paid-up Shares c 119,231,000
Dividend Yield (%) d 1.368 Price / Cash In Hand g 36.429 Treasury Shares h -
Beta - 75 Daysi 1.379 R-Squared - 75 Days(%)i 43.47 Market Cap (M) 5,537.088
Beta - 500 Daysi 1.000 R-Squared - 500 Days (%)i 24.02 Enterprise Value (M) 7,924.088
Piotroski F Score 9 Exchange Code ALSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.03 Free Float (%) 99.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLISON TRANSMISSION HOLDINGS INC NYSE 5,537.088 8.665 8.598 7.4523 1.368
Industry Trucks/Construction/Farm Machinery NYSE 9,264.695 15.559 14.179 3.5656 1.807
Local Peer CATERPILLAR INC NYSE 77,582.130 12.621 12.838 5.1887 2.433
Local Peer DEERE & CO NYSE 53,555.137 22.616 16.462 4.6925 1.534
Local Peer CUMMINS INC NYSE 25,914.457 12.104 10.207 3.3181 2.707
Local Peer WABTEC CORP NYSE 15,150.545 51.516 67.549 1.5625 0.306
Local Peer CNH INDUSTRIAL NV NYSE 14,175.452 13.273 9.075 2.3140 1.634
Local Peer TORO CO NYSE 8,743.496 32.152 31.823 10.1719 0.966
Local Peer OSHKOSH CORPORATION NYSE 6,095.439 10.520 10.520 2.3446 -
Local Peer AGCO CORP NYSE 5,423.235 18.996 17.371 1.8220 0.847
Local Peer TRINITY INDUSTRIES INC NYSE 2,551.848 16.306 18.060 1.2091 2.716
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,537.950 7.465 11.484 -0.6808 -
Local Peer ARCOSA INC NYSE 2,166.420 28.619 18.205 1.2270 0.111
Local Peer FEDERAL SIGNAL CORP NYSE 2,106.889 22.414 18.947 3.4871 0.886
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 26,559.664 12.100 10.909 2.6659 1.514
Global Peer CRRC HKEx 158,130.774 11.809 11.522 1.0783 3.099
Global Peer WEICHAI POWER HKEx 117,103.921 11.420 10.673 2.4274 3.553
Global Peer SINOTRUK HKEx 43,347.543 8.424 8.428 1.4422 4.076
Global Peer United Tractors Tbk. IDX 75,348,626.000 6.773 7.046 1.3489 5.906
Global Peer CIMC HKEx 26,231.440 6.706 13.509 0.7016 7.129
Global Peer YZJ Shipbldg SGD SGX 4,075.516 5.684 5.661 0.6941 4.841
Global Peer Sembcorp Marine SGX 2,550.395 - - 1.1332 -
Global Peer SANY INT'L HKEx 13,178.230 18.537 14.412 1.7230 2.308
Global Peer CIMC VEHICLES HKEx 10,695.900 7.901 7.178 1.1990 -
Other Global Peers LONKING (HKEx), COMEC (HKEx), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SPARTAN MOTORS (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), COASTAL (Bursa), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), HUARONG ENERGY (HKEx), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine^ (SGX), FREIGHTCAR AMERICA INC (NASDAQ), TAS (Bursa), Steadfast Marine Tbk. (IDX), TCJ (SET), KWM (SET), MAX (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.970
-4.07 %
10 Days --2.280
-4.68 %
20 Days --2.260
-4.64 %
Medium Term Return 3 Months 0.150-0.140
+0.02 %
6 Months 0.300+0.160
+0.99 %
1 Year 0.600-1.950
-2.79 %
Long Term Return 2 Years 1.200+1.110
+5.10 %
3 Years 1.800+11.110
+36.54 %
5 Years 3.000+15.120
+57.85 %
Annualised Return Annualised --
+9.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.260 - 52.670 Change From 1 Year Low +5.180 % Change From 1 Year Low (%) +12.55
Change From 1 Year High -6.230 % Change From 1 Year High (%) -11.83
2 Years Range 37.410 - 53.760 Change From 2 Years Low +9.030 % Change From 2 Years Low (%) +24.14
Change From 2 Years High -7.320 % Change From 2 Years High (%) -13.62
5 Years Range 20.560 - 53.760 Change From 5 Years Low +25.880 % Change From 5 Years Low (%) +125.88
Change From 5 Years High -7.320 % Change From 5 Years High (%) -13.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allison Transmission Holdings, Inc. engages in the manufacture and distribution of fully-automatic transmissions. Its products include on-highway, off-highway, and tracked military. The company was founded in 1915 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 46.950 46.978 46.090 46.440 592,380 -
23 Jan 2020 46.490 47.085 45.720 46.920 1,271,197 -
22 Jan 2020 47.710 47.790 46.605 46.680 1,333,560 -
21 Jan 2020 48.080 48.260 47.060 47.460 752,128 -
17 Jan 2020 49.080 49.270 48.260 48.410 651,944 -
16 Jan 2020 48.950 49.100 48.690 49.020 691,757 -
15 Jan 2020 49.100 49.255 48.630 48.670 959,737 -
14 Jan 2020 49.180 49.730 49.180 49.330 645,387 -
13 Jan 2020 48.940 49.210 48.730 49.100 789,150 -
10 Jan 2020 49.270 49.420 48.560 48.720 886,400 -
09 Jan 2020 49.170 49.290 48.920 49.160 752,789 -
08 Jan 2020 48.360 49.280 48.240 49.080 765,670 -
07 Jan 2020 48.020 48.450 47.850 48.410 748,796 -
06 Jan 2020 48.200 48.420 47.910 48.320 1,012,719 -
03 Jan 2020 48.200 48.385 47.730 48.250 1,004,841 -
02 Jan 2020 48.690 48.980 47.810 48.890 919,633 -
31 Dec 2019 48.320 48.730 48.310 48.320 499,981 -
30 Dec 2019 48.810 48.810 48.340 48.400 417,458 -
27 Dec 2019 48.930 49.080 48.670 48.700 317,871 -
26 Dec 2019 48.610 48.930 48.470 48.830 408,032 -
24 Dec 2019 48.980 49.080 48.560 48.560 230,985 -
23 Dec 2019 49.100 49.510 48.510 48.960 1,053,598 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
49.270 49.730 45.720 46.440 8,573,640 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
48.610 49.730 45.720 49.160 6,847,790 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
48.750 49.730 45.720 48.560 18,308,029 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.