Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALASKA COMMUNICATIONS SYS GROUP INC ALASKA COMMUNICATIONS SYSTEMS GROUP
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 2.330 Change: +0.030 High: 2.386 Remarks: -
Change (%): +1.30 Low: 2.290
Open 2.300 Yesterday's Close 2.3000000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 252,765 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09201 Trailing EPS (USD) e 0.17724 NAV (USD) b 3.1905
PE a 25.323 Trailing PE f 13.146 Price / NAV b 0.7303
Dividend (USD) d - Cash In Hand (USD) g 0.8590 Issued & Paid-up Shares c 53,560,800
Dividend Yield (%) d - Price / Cash In Hand g 2.712 Treasury Shares h 1,000,000
Market Cap (M) 124.797 Enterprise Value (M) 341.290
Piotroski F Score 5 Exchange Code ALSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.19 Free Float (%) 89.9
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 124.797 25.323 13.146 0.7303 -
Industry Major Telecommunications NASDAQ 763.434 664.110 67.679 2.3667 1.161
Local Peer SHENANDOAH TELECOMUNICATIONS NASDAQ 2,747.355 50.011 39.024 5.3716 0.524
Local Peer ATN INTERNATIONAL INC NASDAQ 943.258 - - 1.4105 1.154
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 596.151 - 25.870 1.6303 4.676
Local Peer PARETEUM CORPORATION NASDAQ 107.766 - - 0.6352 -
Local Peer AWARE INC MASSACHUSETTS NASDAQ 61.276 - - 1.2492 -
Global Peer VERIZON COMMUNICATIONS NYSE 242,200.066 12.572 12.651 3.8630 4.158
Global Peer AT&T INC NYSE 213,892.500 15.388 17.977 1.2160 6.953
Global Peer BCE INC NYSE 38,352.550 16.740 20.819 3.1121 5.631
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 30,324.684 9.895 9.466 - 3.733
Global Peer TELSTRA CORPORATION LTD ASX 40,283.708 18.701 19.555 2.7385 4.720
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,586.203 26.951 26.564 - 2.987
Global Peer Singtel SGX 38,761.770 36.072 36.071 1.4469 5.147
Global Peer CHINA TELECOM HKEx 185,335.196 7.966 7.966 - 5.459
Global Peer TELUS CORP NYSE 23,189.040 17.623 21.547 2.6219 4.429
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 294,214,734.003 15.765 21.880 - 5.187
Other Global Peers TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), CHINA UNICOM (HKEx), TPG TELECOM LTD. (ASX), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), OCK (Bursa), PUTIAN COMM (HKEx), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.19 %
10 Days ---
20 Days --0.190
-7.54 %
Medium Term Return 3 Months -+0.030
+1.30 %
6 Months 0.090+0.170
+12.04 %
1 Year 0.090+0.570
+37.50 %
Long Term Return 2 Years 0.090+0.610
+40.70 %
3 Years 0.090+0.140
+10.50 %
5 Years 0.090+0.210
+14.15 %
Annualised Return Annualised --
+2.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.440 - 2.860 Change From 1 Year Low +0.890 % Change From 1 Year Low (%) +61.81
Change From 1 Year High -0.530 % Change From 1 Year High (%) -18.53
2 Years Range 1.370 - 2.860 Change From 2 Years Low +0.960 % Change From 2 Years Low (%) +70.07
Change From 2 Years High -0.530 % Change From 2 Years High (%) -18.53
5 Years Range 1.300 - 2.910 Change From 5 Years Low +1.030 % Change From 5 Years Low (%) +79.23
Change From 5 Years High -0.580 % Change From 5 Years High (%) -19.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alaska Communications Systems Group, Inc. engages in the provision of fiber broadband and managed information technology (IT) services. It offers technology and service enabled customer solutions to business and wholesale customers in and out of Alaska. The firm's products and services include broadband, voice and managed IT, access, and high cost support and carrier termination services. The company was founded by James H. Huesgen and Wayne P. Graham in October 1998 and is headquartered in Anchorage, AK.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 2.300 2.386 2.290 2.330 252,765 -
06 Aug 2020 2.430 2.430 2.290 2.300 201,737 -
05 Aug 2020 2.330 2.400 2.270 2.400 309,798 -
04 Aug 2020 2.290 2.340 2.230 2.310 212,701 -
03 Aug 2020 2.270 2.360 2.260 2.280 212,097 -
31 Jul 2020 2.350 2.350 2.260 2.280 300,128 -
30 Jul 2020 2.230 2.370 2.210 2.320 289,705 -
29 Jul 2020 2.280 2.305 2.240 2.270 213,367 -
28 Jul 2020 2.310 2.320 2.240 2.270 180,156 -
27 Jul 2020 2.310 2.380 2.270 2.330 176,374 -
24 Jul 2020 2.280 2.345 2.260 2.330 271,196 -
23 Jul 2020 2.410 2.420 2.310 2.340 245,630 -
22 Jul 2020 2.460 2.465 2.400 2.420 237,953 -
21 Jul 2020 2.460 2.548 2.460 2.480 214,305 -
20 Jul 2020 2.520 2.540 2.445 2.470 216,274 -
17 Jul 2020 2.570 2.580 2.510 2.530 211,247 -
16 Jul 2020 2.670 2.690 2.530 2.570 256,120 -
15 Jul 2020 2.630 2.700 2.590 2.690 1,295,088 -
14 Jul 2020 2.550 2.650 2.510 2.600 247,171 -
13 Jul 2020 2.610 2.635 2.510 2.520 207,458 -
10 Jul 2020 2.630 2.650 2.560 2.610 165,347 -
09 Jul 2020 2.660 2.680 2.520 2.630 985,307 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
2.310 2.430 2.210 2.330 2,348,828 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
2.610 2.635 2.210 2.330 3,402,442 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
2.460 2.640 2.210 2.610 13,652,667 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.