Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALASKA COMMUNICATIONS SYS GROUP INC ALASKA COMMUNICATIONS SYSTEMS GROUP
Updated on 07 May 2021 (End of trading day)
Last (USD): 3.310 Change: -0.010 High: 3.330 Remarks: -
Change (%): -0.30 Low: 3.310
Open 3.310 Yesterday's Close 3.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 137,721 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01977 Trailing EPS (USD) e -0.01977 NAV (USD) b 3.0430
PE a - Trailing PE f - Price / NAV b 1.0877
Dividend (USD) d 0.089339 Cash In Hand (USD) g 0.3864 Issued & Paid-up Shares c 54,273,800
Dividend Yield (%) d 2.699 Price / Cash In Hand g 8.566 Treasury Shares h 1,000,000
Market Cap (M) 179.646 Enterprise Value (M) 412.208
Piotroski F Score 3 Exchange Code ALSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.35 Free Float (%) 94.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 179.646 - - 1.0877 2.699
Industry Major Telecommunications NASDAQ 823.233 29.817 40.267 2.2718 0.792
Local Peer SHENANDOAH TELECOMUNICATIONS NASDAQ 2,454.703 19.371 14.880 3.8721 0.691
Local Peer ATN INTERNATIONAL INC NASDAQ 755.090 - - 1.1751 1.432
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 651.065 19.074 - 1.9984 -
Local Peer AWARE INC MASSACHUSETTS NASDAQ 75.660 - - 1.7054 -
Global Peer VERIZON COMMUNICATIONS NYSE 243,104.910 13.657 12.870 3.4129 4.230
Global Peer AT&T INC NYSE 229,622.400 - - - 6.455
Global Peer BCE INC NYSE 44,063.797 25.843 25.653 3.0727 5.096
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 34,022.167 6.535 6.535 0.9725 -
Global Peer TELSTRA CORPORATION LTD ASX 41,238.147 22.671 23.194 2.8438 4.611
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 31,727.970 27.965 27.965 2.3589 -
Global Peer Singtel SGX 40,366.771 37.565 24.205 1.5040 4.942
Global Peer CHINA TELECOM HKEx 231,466.664 9.879 9.879 0.5371 4.371
Global Peer TELUS CORP NYSE 29,215.225 32.466 32.466 3.0827 3.424
Global Peer Telkom Indonesia (Persero) Tbk. IDX 316,008,418.003 15.190 15.190 3.0822 -
Other Global Peers TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 (NYSE), CHINA UNICOM (HKEx), TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), TM (Bursa), PCCW (HKEx), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), Centratama Telekomunikasi Indonesia Tbk. (IDX), HUA YIN INTL H (HKEx), SMARTPAY HOLDINGS LIMITED (ASX), OCK (Bursa), PUTIAN COMM (HKEx), Digilife Tech (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+0.61 %
20 Days -+0.030
+0.91 %
Medium Term Return 3 Months -+0.030
+0.91 %
6 Months -+0.260
+8.52 %
1 Year -+1.060
+47.11 %
Long Term Return 2 Years 0.090+1.520
+89.94 %
3 Years 0.090+1.600
+98.83 %
5 Years 0.090+1.500
+87.85 %
Annualised Return Annualised --
+13.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.850 - 3.920 Change From 1 Year Low +1.460 % Change From 1 Year Low (%) +78.92
Change From 1 Year High -0.610 % Change From 1 Year High (%) -15.56
2 Years Range 1.440 - 3.920 Change From 2 Years Low +1.870 % Change From 2 Years Low (%) +129.86
Change From 2 Years High -0.610 % Change From 2 Years High (%) -15.56
5 Years Range 1.370 - 3.920 Change From 5 Years Low +1.940 % Change From 5 Years Low (%) +141.61
Change From 5 Years High -0.610 % Change From 5 Years High (%) -15.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alaska Communications Systems Group, Inc. engages in the provision of fiber broadband and managed information technology (IT) services. It offers technology and service enabled customer solutions to business and wholesale customers in and out of Alaska. The firm's products and services include broadband, voice and managed IT, access, and high cost support and carrier termination services. The company was founded by James H. Huesgen and Wayne P. Graham in October 1998 and is headquartered in Anchorage, AK.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 3.310 3.330 3.310 3.310 137,721 -
06 May 2021 3.300 3.320 3.300 3.320 207,157 -
05 May 2021 3.310 3.320 3.300 3.300 316,974 -
04 May 2021 3.310 3.320 3.310 3.310 941,143 -
03 May 2021 3.310 3.320 3.300 3.310 256,366 -
30 Apr 2021 3.300 3.330 3.300 3.310 584,893 -
29 Apr 2021 3.340 3.340 3.310 3.320 230,146 -
28 Apr 2021 3.300 3.320 3.290 3.320 269,985 -
27 Apr 2021 3.300 3.300 3.290 3.290 187,387 -
26 Apr 2021 3.290 3.300 3.290 3.290 118,950 -
23 Apr 2021 3.300 3.300 3.280 3.290 212,341 -
22 Apr 2021 3.300 3.300 3.280 3.300 310,615 -
21 Apr 2021 3.290 3.300 3.285 3.290 103,735 -
20 Apr 2021 3.290 3.300 3.290 3.290 84,166 -
19 Apr 2021 3.290 3.310 3.290 3.300 174,819 -
16 Apr 2021 3.280 3.300 3.280 3.290 85,495 -
15 Apr 2021 3.290 3.300 3.285 3.290 156,091 -
14 Apr 2021 3.300 3.300 3.290 3.290 85,201 -
13 Apr 2021 3.280 3.300 3.280 3.290 169,680 -
12 Apr 2021 3.280 3.300 3.280 3.280 369,540 -
09 Apr 2021 3.290 3.290 3.280 3.280 180,708 -
08 Apr 2021 3.280 3.290 3.270 3.280 126,974 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
3.290 3.340 3.290 3.310 3,250,722 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
3.280 3.340 3.280 3.290 1,751,683 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
3.280 3.340 3.270 3.280 10,305,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.