Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.4
2.2 (0.07%)

 

  • STI Straits Times Index
    3,176.4
    2.2 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,383.5
    166.5 (0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.8
    2.3 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,361.8
    61.7 (0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.8
    17.0 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 333.7M
  • Value: 430.4M
  • Rise: 103
  • Fall: 113
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.169-0.005
YZJ Shipbldg SGD1.090-0.010
Tritech0.026-
SingTel3.400-0.010
AusGroup^0.030-
Genting Sing0.910-0.005
Chasen^0.073+0.006
Mapletree Log Tr1.740+0.020
ManulifeReit USD0.995+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,396.0 +179.0
HSCEI 10,374.4 +52.5
Jakarta 6,162.9 +10.8
Nikkei 225 23,362.1 +62.0
SSE Comp 2,901.6 +2.2
Shanghai A 3,040.5 +2.3
Shanghai B 242.2 +0.6
PSE Comp 0.0
KOSPI 2,078.6 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALASKA COMMUNICATIONS SYS GROUP INC ALASKA COMMUNICATIONS SYS GROUP INC
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 1.690 Change: -0.030 High: 1.730 Remarks: -
Change (%): -1.74 Low: 1.670
Open 1.710 Yesterday's Close 1.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 158,956 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17128 Trailing EPS (USD) e 0.07553 NAV (USD) b 3.1879
PE a 9.867 Trailing PE f 22.375 Price / NAV b 0.5301
Dividend (USD) d - Cash In Hand (USD) g 0.4730 Issued & Paid-up Shares c 53,012,000
Dividend Yield (%) d - Price / Cash In Hand g 3.573 Treasury Shares h 1,000,000
Beta - 75 Daysi 0.429 R-Squared - 75 Days(%)i 5.61 Market Cap (M) 89.590
Beta - 500 Daysi 0.181 R-Squared - 500 Days (%)i 0.73 Enterprise Value (M) 321.845
Piotroski F Score 7 Exchange Code ALSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.18 Free Float (%) 88.6
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 89.590 9.867 22.375 0.5301 -
Industry Major Telecommunications NASDAQ 784.411 131.580 100.027 1.8605 4.289
Local Peer SHENANDOAH TELECOMUNICATIONS NASDAQ 1,880.606 40.361 33.423 3.9521 0.713
Local Peer ATN INTERNATIONAL INC NASDAQ 894.288 45.132 11,040.601 1.2997 1.217
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 273.160 - - 0.7727 40.381
Global Peer AT&T INC NYSE 278,977.950 14.403 17.045 1.5241 5.246
Global Peer VERIZON COMMUNICATIONS NYSE 251,538.140 16.199 15.615 4.2691 3.918
Global Peer BCE INC NYSE 43,910.297 20.436 19.596 3.4354 4.766
Global Peer SingTel SGX 55,543.768 17.949 37.816 2.0132 5.131
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 40,113.705 20.471 15.946 1.4373 4.114
Global Peer CHINA TELECOM HKEx 241,178.552 9.600 9.723 0.6132 4.195
Global Peer TELSTRA CORPORATION LTD ASX 43,848.638 20.356 20.357 3.0140 4.336
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 403,183,154.004 22.359 19.901 4.0483 4.025
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,912.016 24.557 26.816 2.4477 2.966
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 28,351.602 22.289 19.954 4.0180 3.275
Other Global Peers CHINA UNICOM (HKEx), CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), OPTICOMM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-5.06 %
10 Days --0.100
-5.59 %
20 Days --0.070
-3.98 %
Medium Term Return 3 Months --0.020
-1.17 %
6 Months -+0.010
+0.60 %
1 Year -+0.180
+11.92 %
Long Term Return 2 Years --0.540
-24.22 %
3 Years -+0.080
+4.97 %
5 Years --0.170
-9.14 %
Annualised Return Annualised --
-1.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.370 - 2.100 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +23.36
Change From 1 Year High -0.410 % Change From 1 Year High (%) -19.52
2 Years Range 1.370 - 2.910 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +23.36
Change From 2 Years High -1.220 % Change From 2 Years High (%) -41.92
5 Years Range 1.300 - 2.910 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -1.220 % Change From 5 Years High (%) -41.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alaska Communications Systems Group, Inc. engages in the provision of fiber broadband and managed information technology (IT) services. It offers technology and service enabled customer solutions to business and wholesale customers in and out of Alaska. Its products and services include broadband, voice and managed IT, access, high cost support and carrier termination services. The company was founded by James H. Huesgen and Wayne P. Graham in October 1998 and is headquartered in Anchorage, AK.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 1.710 1.730 1.670 1.690 158,956 -
04 Dec 2019 1.700 1.730 1.700 1.720 23,209 -
03 Dec 2019 1.730 1.730 1.670 1.700 30,131 -
02 Dec 2019 1.770 1.792 1.672 1.700 96,757 -
29 Nov 2019 1.771 1.780 1.750 1.780 30,463 -
27 Nov 2019 1.760 1.800 1.760 1.776 115,830 -
26 Nov 2019 1.770 1.780 1.750 1.770 162,454 -
25 Nov 2019 1.790 1.790 1.770 1.780 38,879 -
22 Nov 2019 1.806 1.806 1.750 1.790 49,405 -
21 Nov 2019 1.810 1.840 1.780 1.800 28,437 -
20 Nov 2019 1.870 1.900 1.820 1.830 71,752 -
19 Nov 2019 1.810 1.880 1.810 1.870 62,065 -
18 Nov 2019 1.740 1.810 1.740 1.810 145,872 -
15 Nov 2019 1.791 1.800 1.690 1.740 99,546 -
14 Nov 2019 1.810 1.820 1.790 1.790 22,546 -
13 Nov 2019 1.790 1.820 1.790 1.805 37,659 -
12 Nov 2019 1.810 1.830 1.650 1.790 58,098 -
11 Nov 2019 1.780 1.820 1.752 1.820 118,911 -
08 Nov 2019 1.755 1.780 1.740 1.760 42,646 -
07 Nov 2019 1.740 1.775 1.600 1.750 248,536 -
06 Nov 2019 1.760 1.760 1.680 1.700 13,217 -
05 Nov 2019 1.660 1.750 1.650 1.730 118,833 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
1.810 1.840 1.670 1.690 734,521 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
1.740 1.840 1.600 1.830 907,631 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
1.650 1.840 1.650 1.700 674,455 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.