Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALERUS FINANCIAL CORP ALERUS FINANCIAL CORP
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 19.170 Change: -0.090 High: 19.610 Remarks: -
Change (%): -0.47 Low: 18.250
Open 19.610 Yesterday's Close 19.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,610 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.76306 Trailing EPS (USD) e 1.82871 NAV (USD) b 17.8562
PE a 10.873 Trailing PE f 10.483 Price / NAV b 1.0736
Dividend (USD) d 0.567592 Cash In Hand (USD) g 12.2905 Issued & Paid-up Shares c 17,121,900
Dividend Yield (%) d 2.961 Price / Cash In Hand g 1.560 Treasury Shares h -
Market Cap (M) 328.227 Enterprise Value (M) 186.049
Piotroski F Score 5 Exchange Code ALRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.82 Free Float (%) 80.3
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALERUS FINANCIAL CORP NASDAQ 328.227 10.873 10.483 1.0736 2.961
Industry Major Banks NASDAQ 746.089 8.734 9.754 0.6443 5.052
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,319.982 8.536 9.026 0.5746 7.168
Local Peer TCF FINANCIAL CORPORATION NASDAQ 3,544.008 12.413 17.696 0.6484 5.956
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 1,700.650 7.151 6.286 0.5856 4.276
Local Peer HOPE BANCORP INC NASDAQ 930.553 5.441 6.728 0.4582 7.568
Local Peer CITY HLDG CO NASDAQ 919.973 10.390 10.072 1.3261 3.899
Local Peer META FINANCIAL GROUP NASDAQ 667.966 6.886 5.977 0.8086 1.132
Local Peer FIRST BANCSHARES INC MISS NASDAQ 450.210 10.292 9.117 0.7171 1.295
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 432.692 8.854 8.530 0.7330 3.303
Local Peer AMERANT BANCORP INC NASDAQ 416.534 8.114 30.834 0.5017 -
Local Peer CBTX INC NASDAQ 406.696 8.051 11.483 0.7568 2.457
Local Peer ARROW FINANCIAL CORP NASDAQ 387.411 10.338 10.444 1.2195 3.938
Local Peer PEOPLES BANCORP INC NASDAQ 380.472 4.727 8.029 0.6685 7.165
Other Local Peers AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 290,588.660 8.388 12.422 1.2397 3.608
Global Peer BANK OF AMERICA CORPORATION NYSE 205,945.657 7.922 10.928 0.8503 2.832
Global Peer ICBC HKEx 1,432,752.120 4.106 4.407 0.5180 7.150
Global Peer CCB HKEx 1,255,053.513 4.212 4.523 0.5300 6.967
Global Peer ROYAL BANK OF CANADA NYSE 99,752.011 10.527 12.012 1.6952 4.391
Global Peer WELLS FARGO & COMPANY NYSE 95,832.363 5.342 24.379 0.6054 8.283
Global Peer BANK OF CHINA HKEx 706,531.920 3.451 3.658 0.3796 8.722
Global Peer TORONTO-DOMINION BANK NYSE 83,366.844 9.703 11.959 1.2884 4.727
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 112,471.675 11.674 11.674 1.5619 4.685
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 79,024.154 13.185 - 0.4757 -
Other Global Peers HSBC HOLDINGS (HKEx), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), UBS GROUP AG (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), DBS (SGX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANKCOMM (HKEx), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), Bank BTPN Syariah Tbk. (IDX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), BCQ (HKEx), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), KKP (SET), TCAP (SET), OFG BANCORP (NYSE), Bank BRIsyariah Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.230
+6.86 %
10 Days --3.610
-15.85 %
20 Days --1.580
-7.61 %
Medium Term Return 3 Months --0.340
-1.74 %
6 Months 0.150+3.910
+26.61 %
1 Year 0.450-2.547
-9.66 %
Annualised Return Annualised --
-9.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.050 - 23.580 Change From 1 Year Low +4.120 % Change From 1 Year Low (%) +27.38
Change From 1 Year High -4.410 % Change From 1 Year High (%) -18.70
2 Years Range 15.050 - 23.580 Change From 2 Years Low +4.120 % Change From 2 Years Low (%) +27.38
Change From 2 Years High -4.410 % Change From 2 Years High (%) -18.70
5 Years Range 15.050 - 23.580 Change From 5 Years Low +4.120 % Change From 5 Years Low (%) +27.38
Change From 5 Years High -4.410 % Change From 5 Years High (%) -18.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alerus Financial Corp. engages in the provision of business and consumer financial products and services through its subsidiary, Alerus Financial NA. It operates through the following segments: Banking, Retirement and Benefit Services, Wealth Management, Mortgage, and Corporate Administration. The Banking segment provides lending and deposit products. The Retirement and Benefit Services segment consists of retirement plan administration and investment advisory services, employee stock ownership plan, fiduciary services, payroll, HSA, and other benefit services. The Wealth Management segment offers fiduciary services to consumer and commercial clients, including financial planning, investment management, personal and corporate trust services, estate administration, and custody services. The Mortgage segment includes first and second mortgage loans through a centralized mortgage unit. The Corporate Administration segment covers indirect overhead allocations and income tax expense. The was company founded in 1879 and is headquartered in Grand Folks, ND.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 19.610 19.610 18.250 19.170 12,610 -
28 Sep 2020 18.840 19.590 18.628 19.260 21,887 -
25 Sep 2020 18.250 18.950 18.130 18.720 35,682 -
24 Sep 2020 18.120 18.540 18.120 18.250 17,575 -
23 Sep 2020 19.160 19.340 17.880 17.940 46,489 -
22 Sep 2020 19.090 20.000 19.090 19.170 18,753 -
21 Sep 2020 21.850 22.940 18.850 18.900 46,566 -
18 Sep 2020 22.540 23.130 21.605 22.120 352,279 -
17 Sep 2020 22.400 22.460 20.760 22.160 29,279 -
16 Sep 2020 22.490 22.900 22.270 22.780 59,500 -
15 Sep 2020 22.400 22.590 22.240 22.420 37,413 -
14 Sep 2020 22.100 22.400 21.768 22.370 61,157 -
11 Sep 2020 21.760 22.130 21.760 21.940 50,093 -
10 Sep 2020 22.000 22.450 21.780 22.110 42,868 -
09 Sep 2020 21.640 21.980 21.560 21.970 52,723 -
08 Sep 2020 21.100 21.850 21.070 21.450 77,522 -
04 Sep 2020 21.000 21.490 20.840 21.100 29,210 -
03 Sep 2020 20.820 21.000 20.630 21.000 22,075 -
02 Sep 2020 20.610 20.750 20.390 20.750 29,202 -
01 Sep 2020 20.540 20.750 20.305 20.750 19,799 -
31 Aug 2020 20.790 20.800 20.150 20.590 16,711 -
28 Aug 2020 20.900 20.900 20.330 20.850 17,865 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
22.490 23.130 17.880 19.170 640,620 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
20.540 23.130 17.880 22.420 422,062 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
19.420 23.130 17.880 20.590 496,685 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.