Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALERUS FINANCIAL CORP ALERUS FINANCIAL CORPORATION
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 19.200 Change: +0.120 High: 19.340 Remarks: -
Change (%): +0.63 Low: 18.895
Open 19.090 Yesterday's Close 19.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,298 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.76470 Trailing EPS (USD) e 1.65936 NAV (USD) b 17.1640
PE a 10.880 Trailing PE f 11.571 Price / NAV b 1.1186
Dividend (USD) d 0.568119 Cash In Hand (USD) g 11.6035 Issued & Paid-up Shares c 17,106,000
Dividend Yield (%) d 2.959 Price / Cash In Hand g 1.655 Treasury Shares h -
Market Cap (M) 328.435 Enterprise Value (M) 197.188
Piotroski F Score 5 Exchange Code ALRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 80.3
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALERUS FINANCIAL CORP NASDAQ 328.435 10.880 11.571 1.1186 2.959
Industry Major Banks NASDAQ 825.395 9.804 9.715 0.7187 4.566
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,802.882 9.490 9.203 0.6420 6.447
Local Peer TCF FINANCIAL CORPORATION NASDAQ 4,254.489 14.901 15.941 0.7797 4.962
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 1,763.118 7.413 6.587 0.6198 4.125
Local Peer HOPE BANCORP INC NASDAQ 1,066.227 6.234 6.913 0.5283 6.605
Local Peer CITY HLDG CO NASDAQ 1,011.076 11.419 10.549 1.4755 3.547
Local Peer META FINANCIAL GROUP NASDAQ 613.254 6.322 4.992 0.7653 1.233
Local Peer AMERANT BANCORP INC NASDAQ 550.262 10.719 13.213 0.6542 -
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 463.824 9.491 9.029 0.7973 3.081
Local Peer FIRST BANCSHARES INC MISS NASDAQ 433.966 9.920 9.769 0.7806 1.343
Local Peer CBTX INC NASDAQ 433.863 8.588 9.121 0.8081 2.303
Local Peer ARROW FINANCIAL CORP NASDAQ 415.798 11.095 11.278 1.3439 3.669
Local Peer PEOPLES BANCORP INC NASDAQ 394.075 7.394 8.533 0.6301 6.918
Other Local Peers AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 297,541.503 8.589 10.506 1.2869 3.524
Global Peer ICBC HKEx 1,746,389.400 5.005 4.940 0.6248 5.866
Global Peer BANK OF AMERICA CORPORATION NYSE 209,863.006 8.072 9.257 0.8690 2.779
Global Peer CCB HKEx 1,562,566.625 5.244 5.137 0.6510 5.596
Global Peer BANK OF CHINA HKEx 821,343.357 4.011 3.861 0.3895 7.502
Global Peer WELLS FARGO & COMPANY NYSE 104,181.000 5.808 8.353 0.6456 7.620
Global Peer ROYAL BANK OF CANADA NYSE 97,668.039 10.307 11.600 1.7121 4.485
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 97,308.987 16.235 27.753 0.5128 10.604
Global Peer HSBC HOLDINGS HKEx 738,504.460 15.791 26.090 0.5021 6.663
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 126,920.734 14.808 12.525 1.7851 6.003
Other Global Peers TORONTO-DOMINION BANK (NYSE), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), BANKCOMM (HKEx), PNC FINANCIAL SERVICES GROUP (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), DBS (SGX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF NEW YORK MELLON CORP (NYSE), BANK OF MONTREAL (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BOC HONG KONG (HKEx), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), Bank BTPN Syariah Tbk. (IDX), HARBIN BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), TCAP (SET), KKP (SET), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), Bank Mestika Dharma Tbk. (IDX), HEARTLAND GROUP HLDGS LTD (ASX), BFIT (SET), Bank BRIsyariah Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-1.89 %
10 Days --0.560
-2.83 %
20 Days --1.350
-6.57 %
Medium Term Return 3 Months 0.150+2.150
+13.49 %
6 Months 0.300-2.480
-10.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.050 - 23.580 Change From 1 Year Low +4.150 % Change From 1 Year Low (%) +27.57
Change From 1 Year High -4.380 % Change From 1 Year High (%) -18.58
2 Years Range 15.050 - 23.580 Change From 2 Years Low +4.150 % Change From 2 Years Low (%) +27.57
Change From 2 Years High -4.380 % Change From 2 Years High (%) -18.58
5 Years Range 15.050 - 23.580 Change From 5 Years Low +4.150 % Change From 5 Years Low (%) +27.57
Change From 5 Years High -4.380 % Change From 5 Years High (%) -18.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alerus Financial Corp. engages in the provision of business and consumer financial products and services through its subsidiary, Alerus Financial NA. It operates through the following segments: Banking, Retirement and Benefit Services, Wealth Management, Mortgage, and Corporate Administration. The Banking segment provides lending and deposit products. The Retirement and Benefit Services segment consists of retirement plan administration and investment advisory services, employee stock ownership plan, fiduciary services, payroll, HSA, and other benefit services. The Wealth Management segment offers fiduciary services to consumer and commercial clients, including financial planning, investment management, personal and corporate trust services, estate administration, and custody services. The Mortgage segment includes first and second mortgage loans through a centralized mortgage unit. The Corporate Administration segment covers indirect overhead allocations and income tax expense. The was company founded in 1879 and is headquartered in Grand Folks, ND.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 19.090 19.340 18.895 19.200 31,298 -
10 Jul 2020 18.730 19.300 18.575 19.080 29,406 -
09 Jul 2020 18.640 19.060 18.240 18.840 69,368 -
08 Jul 2020 19.450 19.580 18.500 18.640 48,655 -
07 Jul 2020 19.340 19.780 19.100 19.570 49,054 -
06 Jul 2020 19.770 19.910 18.995 19.590 23,356 -
02 Jul 2020 19.660 19.730 19.420 19.490 29,142 -
01 Jul 2020 19.830 19.850 19.450 19.510 46,354 -
30 Jun 2020 19.360 19.790 19.360 19.760 55,265 -
29 Jun 2020 19.180 19.390 19.020 19.350 38,779 -
26 Jun 2020 19.770 19.770 18.030 18.890 1,362,057 -
25 Jun 2020 19.740 20.240 19.214 19.950 121,031 -
24 Jun 2020 20.120 20.230 19.480 19.670 50,153 -
23 Jun 2020 20.250 20.250 19.915 20.210 85,658 -
22 Jun 2020 20.150 20.240 19.540 20.070 65,400 -
19 Jun 2020 20.250 20.250 19.850 20.010 58,195 -
18 Jun 2020 19.970 20.440 19.880 20.130 67,927 -
17 Jun 2020 19.760 20.490 19.420 19.980 58,791 -
16 Jun 2020 20.550 20.750 20.500 20.550 32,538 -
15 Jun 2020 19.880 20.240 18.830 20.170 66,378 -
12 Jun 2020 20.555 21.150 20.220 20.230 39,327 -
11 Jun 2020 19.380 20.980 18.530 20.210 50,150 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
19.180 19.910 18.240 19.200 420,677 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
19.880 20.240 18.240 18.890 1,968,128 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
16.560 19.910 15.727 20.230 647,415 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.