Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALERUS FINANCIAL CORP ALERUS FINANCIAL CORPORATION
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 21.270 Change: -0.160 High: 21.280 Remarks: -
Change (%): -0.75 Low: 21.250
Open 21.280 Yesterday's Close 21.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,806 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.51219 Trailing EPS (USD) e 1.64788 NAV (USD) b 12.4972
PE a 14.066 Trailing PE f 12.907 Price / NAV b 1.7020
Dividend (USD) d 0.426830 Cash In Hand (USD) g 2.6261 Issued & Paid-up Shares c 17,105,000
Dividend Yield (%) d 2.007 Price / Cash In Hand g 8.099 Treasury Shares h -
Beta - 75 Daysi 0.095 R-Squared - 75 Days(%)i 1.61 Market Cap (M) 363.823
Beta - 500 Daysi 0.101 R-Squared - 500 Days (%)i 1.31 Enterprise Value (M) 519.156
Piotroski F Score 6 Exchange Code ALRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 91.6
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALERUS FINANCIAL CORP NASDAQ 363.823 14.066 12.907 1.7020 2.007
Industry Regional Banks NASDAQ 1,233.330 12.626 11.947 1.3113 2.068
Local Peer NORTHERN TRUST CORP NASDAQ 20,150.329 13.525 13.835 2.0306 2.109
Local Peer FIFTH THIRD BANCORP NASDAQ 19,677.438 9.393 9.684 1.0279 2.432
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 14,716.571 11.124 10.821 1.4063 3.556
Local Peer SVB FINANCIAL GROUP NASDAQ 10,557.249 10.841 9.198 1.9008 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 7,793.451 9.169 9.435 1.1081 2.503
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,837.238 16.280 16.512 2.2610 1.458
Local Peer SIGNATURE BANK NASDAQ 6,662.735 13.208 10.987 1.4292 0.925
Local Peer EAST WEST BANCORP INC NASDAQ 6,021.279 8.557 9.141 1.2718 2.070
Local Peer BOK FINANCIAL CORP NASDAQ 5,560.963 12.584 11.821 1.1808 2.464
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,392.512 13.471 12.325 1.5086 0.313
Local Peer POPULAR INC NASDAQ 5,299.155 8.624 9.099 0.9346 1.886
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,579.479 30.401 28.832 3.9317 1.205
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), PACWEST BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OZK (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), GLACIER BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), AMERIS BANCORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), BANCFIRST CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), OPUS BANK (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BANCORP INC DEL (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), MERCHANTS BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HBT FINANCIAL INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), PCB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FS BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), SB ONE BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), ESSA BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), TWO RIVER BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), OP BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PLUMAS BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,109,445.476 5.598 5.323 0.6713 6.241
Global Peer CM BANK HKEx 957,091.410 11.880 11.075 1.7929 2.820
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 105,221.143 32.954 32.954 4.5348 1.091
Global Peer Bank Central Asia Tbk. IDX 759,374,000.000 29.370 27.820 4.7583 1.104
Global Peer DBS SGX 63,303.533 11.503 10.744 1.3372 4.837
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 42,246.378 12.276 11.698 1.6863 2.036
Global Peer HANG SENG BANK HKEx 312,203.472 13.083 12.710 1.9394 4.593
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 39,178.566 64.412 40.854 2.3163 0.232
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 510,328,042.339 15.775 15.175 2.7073 3.166
Global Peer OCBC Bank SGX 47,300.227 10.608 10.280 1.0910 3.864
Other Global Peers UOB (SGX), MINSHENG BANK (HKEx), SUNTRUST BANKS INC (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CREDICORP (NYSE), PBBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), SCB (SET), KBANK (SET), ALLY FINANCIAL INC (NYSE), CIMB (Bursa), BBL (SET), CZBANK (HKEx), BAY (SET), KTB (SET), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CQRC BANK (HKEx), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), GRCB (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), SHENGJINGBANK (HKEx), STERLING BANCORP D (NYSE), BQD (HKEx), FNB CORP PA (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), TMB (SET), BANK OF HAWAII CORPORATION (NYSE), Bank Danamon Indonesia Tbk. (IDX), ASSOCIATED BANC-CORP (NYSE), BANKOFJIUJIANG (HKEx), Bank Mayapada Internasional Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), BANKUNITED INC (NYSE), ZYBANK (HKEx), BANCORPSOUTH BANK (NYSE), BANKOFJINZHOU (HKEx), Bank Mega Tbk. (IDX), BANK OF TIANJIN (HKEx), AMBANK (Bursa), BANK OF QUEENSLAND LIMITED (ASX), TISCO (SET), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), Bank Permata Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), FLAGSTAR BANCORP (NYSE), BANK OF GANSU (HKEx), BANKOFZHENGZHOU (HKEx), GREAT WESTERN BANCORP INC (NYSE), CDB LEASING (HKEx), JIUTAI RCB (HKEx), Bank BTPN Tbk. (IDX), DAHSING BANKING (HKEx), Bank CIMB Niaga Tbk. (IDX), BIMB (Bursa), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), CHONG HING BANK (HKEx), BANK NT BUTTERFIELD (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), JINSHANG BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), MBSB (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), DAH SING (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), ABMB (Bursa), LHFG (SET), AFFIN (Bursa), LUZHOU BANK (HKEx), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANC OF CALIFORNIA INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), CIMBT (SET), BYLINE BANCORP INC (NYSE), CUSTOMERS BANCORP INC (NYSE), BFIT (SET), FRANKLIN FINL NETWORK INC (NYSE), BAR HARBOUR BANKSHARES (NYSE American), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Bukopin Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank Of India Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank China Construction Bank Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Bank Victoria International Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), Bank Oke Indonesia Tbk. (IDX), Spura Finance (SGX), Bank IBK Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), BNK BANKING CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-1.66 %
10 Days --0.500
-2.30 %
20 Days --0.639
-2.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.155 - 22.450 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +0.54
Change From 1 Year High -1.180 % Change From 1 Year High (%) -5.26
2 Years Range 21.155 - 22.450 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +0.54
Change From 2 Years High -1.180 % Change From 2 Years High (%) -5.26
5 Years Range 21.155 - 22.450 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +0.54
Change From 5 Years High -1.180 % Change From 5 Years High (%) -5.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alerus Financial Corp. engages in the provision of business and consumer financial products and services through its subsidiaries, Alerus Financial NA and Alerus Securities Corp.. Its products and services include retirement plans, philanthropic giving, financial and estate planning, education funding, trust and fiduciary services, private banking, check loans, mortgage, savings, and personal loans. The was founded in 1933 and is headquartered in Grand Folks, ND.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 21.280 21.280 21.250 21.270 3,806 -
16 Oct 2019 21.440 21.440 21.260 21.430 2,652 -
15 Oct 2019 21.440 21.450 21.250 21.350 6,741 -
14 Oct 2019 21.490 21.500 21.250 21.480 5,079 -
11 Oct 2019 21.264 21.640 21.264 21.630 864 -
10 Oct 2019 21.301 21.301 21.250 21.250 6,489 -
09 Oct 2019 21.400 21.400 21.155 21.270 726 -
08 Oct 2019 21.700 21.700 21.250 21.250 2,248 -
07 Oct 2019 21.790 21.790 21.540 21.770 1,323 -
04 Oct 2019 21.690 21.790 21.690 21.770 25,883 -
03 Oct 2019 21.700 21.730 21.700 21.700 7,080 -
02 Oct 2019 21.750 21.770 21.700 21.717 17,866 -
01 Oct 2019 21.723 21.890 21.723 21.750 7,378 -
30 Sep 2019 21.750 21.850 21.750 21.800 1,533 -
27 Sep 2019 21.800 21.850 21.782 21.800 21,577 -
26 Sep 2019 21.764 21.850 21.764 21.850 15,661 -
25 Sep 2019 22.000 22.000 21.700 21.790 8,256 -
24 Sep 2019 21.724 21.800 21.700 21.750 4,985 -
23 Sep 2019 21.880 21.880 21.730 21.750 5,903 -
20 Sep 2019 21.800 21.930 21.800 21.909 13,420 -
19 Sep 2019 21.980 21.980 21.700 21.862 21,643 -
18 Sep 2019 21.880 22.080 21.730 21.980 17,121 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
21.690 21.790 21.155 21.270 55,811 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
21.800 21.930 21.155 21.700 103,659 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.