Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALERUS FINANCIAL CORP ALERUS FINANCIAL CORPORATION
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 16.980 Change: +1.720 High: 17.250 Remarks: -
Change (%): +11.27 Low: 15.150
Open 15.150 Yesterday's Close 15.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,742 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.51210 Trailing EPS (USD) e 1.71881 NAV (USD) b 16.7034
PE a 11.229 Trailing PE f 9.879 Price / NAV b 1.0166
Dividend (USD) d 0.426805 Cash In Hand (USD) g 8.4184 Issued & Paid-up Shares c 17,106,000
Dividend Yield (%) d 2.514 Price / Cash In Hand g 2.017 Treasury Shares h -
Beta - 75 Daysi 0.481 R-Squared - 75 Days(%)i 21.41 Market Cap (M) 290.460
Beta - 500 Daysi 0.456 R-Squared - 500 Days (%)i 19.81 Enterprise Value (M) 214.087
Piotroski F Score 6 Exchange Code ALRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 83.6
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALERUS FINANCIAL CORP NASDAQ 290.460 11.229 9.879 1.0166 2.514
Industry Major Banks NASDAQ 779.098 10.025 9.261 0.6603 3.711
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,419.800 9.740 8.730 0.5738 5.954
Local Peer TCF FINANCIAL CORPORATION NASDAQ 3,385.718 11.929 11.859 0.6114 2.617
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 1,963.160 9.101 8.243 0.6570 2.822
Local Peer CITY HLDG CO NASDAQ 1,070.459 15.436 12.085 1.6269 3.062
Local Peer HOPE BANCORP INC NASDAQ 969.470 5.114 5.668 0.4762 7.054
Local Peer AMERANT BANCORP INC NASDAQ 576.630 12.581 11.233 0.6908 -
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 450.581 9.673 9.220 0.8081 2.779
Local Peer PEOPLES BANCORP INC NASDAQ 440.725 9.582 8.271 0.7415 4.961
Local Peer CBTX INC NASDAQ 413.954 8.754 8.194 0.7727 1.203
Local Peer ARROW FINANCIAL CORP NASDAQ 380.517 10.489 10.154 1.2611 3.795
Local Peer FIRST BANCSHARES INC MISS NASDAQ 354.229 16.689 8.098 0.6516 0.837
Local Peer AMERICAN NATIONAL BANKSHARES NASDAQ 243.533 10.786 11.649 0.7604 3.581
Other Local Peers FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 269,003.990 8.760 7.765 1.1479 3.312
Global Peer ICBC HKEx 1,835,490.900 6.261 5.195 0.6295 5.530
Global Peer CCB HKEx 1,532,565.346 6.113 5.122 0.6535 5.693
Global Peer BANK OF AMERICA CORPORATION NYSE 179,545.862 6.726 6.906 0.7437 2.908
Global Peer WELLS FARGO & COMPANY NYSE 111,313.468 5.380 6.205 0.6722 6.750
Global Peer BANK OF CHINA HKEx 862,557.719 4.977 4.051 0.4208 7.195
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 99,910.690 7.938 16.940 0.6126 10.227
Global Peer HSBC HOLDINGS HKEx 759,505.638 7.686 16.204 0.5977 10.721
Global Peer ROYAL BANK OF CANADA NYSE 83,925.663 8.917 8.597 1.4184 5.021
Global Peer TORONTO-DOMINION BANK NYSE 72,743.900 8.476 8.030 1.1590 5.096
Other Global Peers COMMONWEALTH BANK OF AUSTRALIA (ASX), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), BANKCOMM (HKEx), PNC FINANCIAL SERVICES GROUP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BOC HONG KONG (HKEx), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), NATIONAL AUSTRALIA BANK (ASX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), DEUTSCHE BANK AG (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), HUISHANG BANK (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), JIANGXI BANK (HKEx), HLFG (Bursa), HARBIN BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CIT GROUP INC (NYSE), PARK NATIONAL CORP (NYSE American), TCAP (SET), KKP (SET), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), Bank Artos Indonesia Tbk. (IDX), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), Bank BRIsyariah Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.650
+10.76 %
10 Days -+1.180
+7.47 %
20 Days 0.150-1.570
-7.65 %
Medium Term Return 3 Months 0.150-5.810
-24.84 %
6 Months 0.300-4.790
-20.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.050 - 23.580 Change From 1 Year Low +1.930 % Change From 1 Year Low (%) +12.82
Change From 1 Year High -6.600 % Change From 1 Year High (%) -27.99
2 Years Range 15.050 - 23.580 Change From 2 Years Low +1.930 % Change From 2 Years Low (%) +12.82
Change From 2 Years High -6.600 % Change From 2 Years High (%) -27.99
5 Years Range 15.050 - 23.580 Change From 5 Years Low +1.930 % Change From 5 Years Low (%) +12.82
Change From 5 Years High -6.600 % Change From 5 Years High (%) -27.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alerus Financial Corp. engages in the provision of business and consumer financial products and services through its subsidiary, Alerus Financial NA. It operates through the following segments: Banking, Retirement and Benefit Services, Wealth Management, Mortgage, and Corporate Administration. The Banking segment provides lending and deposit products. The Retirement and Benefit Services segment consists of retirement plan administration and investment advisory services, employee stock ownership plan, fiduciary services, payroll, HSA, and other benefit services. The Wealth Management segment offers fiduciary services to consumer and commercial clients, including financial planning, investment management, personal and corporate trust services, estate administration, and custody services. The Mortgage segment includes first and second mortgage loans through a centralized mortgage unit. The Corporate Administration segment covers indirect overhead allocations and income tax expense. The was company founded in 1879 and is headquartered in Grand Folks, ND.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 15.150 17.250 15.150 16.980 28,742 -
01 Apr 2020 15.770 17.190 15.250 15.260 18,874 -
31 Mar 2020 16.500 17.900 16.310 16.520 71,037 -
30 Mar 2020 15.430 16.640 15.263 16.550 23,287 -
27 Mar 2020 15.660 16.000 15.330 15.330 14,469 -
26 Mar 2020 15.530 16.100 15.385 16.000 34,278 -
25 Mar 2020 15.490 16.130 15.210 15.740 44,752 -
24 Mar 2020 16.140 16.140 15.250 15.500 25,017 -
23 Mar 2020 15.850 16.480 15.100 16.480 17,669 -
20 Mar 2020 15.820 16.140 15.050 15.800 34,530 -
19 Mar 2020 16.330 16.330 15.800 16.080 14,610 -
18 Mar 2020 16.910 17.100 15.550 16.520 22,704 -
17 Mar 2020 15.770 17.680 15.050 17.680 24,965 -
16 Mar 2020 16.000 16.399 15.250 15.540 26,703 -
13 Mar 2020 17.440 17.550 16.450 16.740 22,038 -
12 Mar 2020 16.750 16.970 16.110 16.670 40,800 -
11 Mar 2020 16.650 17.570 16.650 17.210 11,964 -
10 Mar 2020 17.190 17.900 16.360 16.640 157,554 -
09 Mar 2020 18.260 18.260 16.570 17.100 32,236 -
06 Mar 2020 18.900 19.312 18.260 18.550 23,025 -
05 Mar 2020 19.460 19.460 18.750 19.130 21,050 -
04 Mar 2020 19.790 19.790 19.500 19.550 16,597 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
15.820 17.900 15.050 16.980 312,655 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
18.900 19.312 15.050 16.080 376,599 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
21.680 21.900 15.050 19.130 250,256 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.