Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS INC
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 46.260 Change: +0.230 High: 46.420 Remarks: -
Change (%): +0.50 Low: 45.810
Open 45.920 Yesterday's Close 46.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 427,106 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44307 Trailing EPS (USD) e 0.99695 NAV (USD) b 6.9210
PE a 104.408 Trailing PE f 46.401 Price / NAV b 6.6840
Dividend (USD) d - Cash In Hand (USD) g 3.3831 Issued & Paid-up Shares c 48,572,000
Dividend Yield (%) d - Price / Cash In Hand g 13.674 Treasury Shares h -
Beta - 75 Daysi 1.157 R-Squared - 75 Days(%)i 13.95 Market Cap (M) 2,246.941
Beta - 500 Daysi -0.043 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 2,188.593
Piotroski F Score 4 Exchange Code ALRM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.06 Free Float (%) 74.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALARM.COM HOLDINGS INC NASDAQ 2,246.941 104.408 46.401 6.6840 -
Industry Information Technology Services NASDAQ 3,292.070 56.814 64.948 4.0131 0.447
Local Peer WORKDAY INC NASDAQ 41,931.300 - - 18.0802 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,107.886 16.234 16.281 3.1871 1.353
Local Peer SPLUNK INC NASDAQ 24,502.730 - - 13.4179 -
Local Peer CERNER CORP NASDAQ 23,811.694 37.793 47.018 5.3979 -
Local Peer CDW CORP NASDAQ 19,552.110 30.408 27.519 20.9090 0.699
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,059.784 155.619 45.162 3.3343 0.468
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,510.545 42.336 41.449 7.7950 1.030
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,004.553 69.289 59.024 5.0335 -
Local Peer AMDOCS LTD NASDAQ 10,041.936 28.549 21.090 2.8692 1.396
Local Peer ZILLOW GROUP INC NASDAQ 9,988.884 - - 2.8938 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 7,746.054 - - 6.5922 -
Local Peer PROOFPOINT INC NASDAQ 7,040.943 - - 11.8389 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), XCEL BRANDS INC (NASDAQ), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), NXT-ID INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 137,524.426 28.776 28.289 9.0673 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 123,254.101 14.122 15.982 6.8642 4.497
Global Peer VMWARE INC NYSE 60,945.419 25.163 9.299 10.4825 -
Global Peer SERVICENOW INC NYSE 59,028.028 - 1,687.045 41.2935 -
Global Peer SHOPIFY INC NYSE 53,943.239 - - 19.1284 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,206.244 20.980 21.049 5.4107 -
Global Peer SQUARE INC NYSE 29,042.318 - - 23.2379 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,595.367 16.777 15.358 2.9729 -
Global Peer CGI INC NYSE 20,666.292 23.244 21.710 3.9747 -
Global Peer ALI HEALTH HKEx 126,003.178 - 102,906.520 22.8522 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), Silverlake Axis (SGX), DSONIC (Bursa), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SINOSOFT TECH (HKEx), SKY (SET), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), M Cash Integrasi Tbk. (IDX), BII TRANS TECH (HKEx), GENTRACK GROUP LIMITED (ASX), PRAEMIUM LTD (ASX), IBO TECH (HKEx), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), AIT (SET), Anabatic Technologies Tbk. (IDX), MONO (SET), KRONO (Bursa), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), WAMEJA LIMITED (ASX), EDVANCE INTL (HKEx), Procurri (SGX), WILLOW (Bursa), FOUNDER HOLD (HKEx), Envy Technologies Indonesia Tbk. (IDX), IFCAMSC (Bursa), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), SENETAS CORP (ASX), MMAG (Bursa), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), MFEC (SET), PRESBHD (Bursa), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), MICROLN (Bursa), EMPIRED LTD (ASX), ENRA (Bursa), CHINA ITS (HKEx), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), CL EDU FIN (HKEx), CLOUD (Bursa), ICO GROUP (HKEx), Revez (SGX), SUTL Enterprise (SGX), Sentral Mitra Informatika Tbk. (IDX), PEACEMAP HOLD (HKEx), GRANFLO (Bursa), SING LEE (HKEx), STARGLORY HLDGS (HKEx), SIMAT (SET), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), DGB (Bursa), FUTONG TECH (HKEx), REXIT (Bursa), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), DATAPRP (Bursa), LYC (Bursa), JTS (SET), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), PLATT NERA (HKEx), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), LAMBO (Bursa), PPP (SET), MSNIAGA (Bursa), MPAY (Bursa), APPASIA (Bursa), MOBILICOM LTD (ASX), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), ORCODA LTD (ASX), CENSOF (Bursa), ORION (Bursa), SYSTECH (Bursa), EAH (Bursa), NOMAD TECH (HKEx), JIAODA WITHUB (HKEx), COMAN (SET), 8COMMON LIMITED (ASX), VODATEL NETWORK (HKEx), Ntegrator Intl (SGX), MYSCM (Bursa), NEXION TECH (HKEx), Plato Capital (SGX), SinoCloud (SGX), ARCHTIS LTD (ASX), HONGDA FIN (HKEx), KNEOMEDIA LIMITED (ASX), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), INUVO INC (NYSE American), NOVAMSC (Bursa), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), SMRT (Bursa), Leo Investments Tbk. (IDX), EXPERT SYS (HKEx), TDEX (Bursa), StratechGroup^ (SGX), YGL (Bursa), PRIVA (Bursa), IP Softcom (SGX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), GNB (Bursa), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.440
+5.57 %
10 Days -+3.270
+7.61 %
20 Days -+3.750
+8.82 %
Medium Term Return 3 Months --1.950
-4.04 %
6 Months --5.370
-10.40 %
1 Year --13.910
-23.12 %
Long Term Return 2 Years -+8.600
+22.84 %
3 Years -+18.550
+66.94 %
Annualised Return Annualised --
+18.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.060 - 71.500 Change From 1 Year Low +5.200 % Change From 1 Year Low (%) +12.66
Change From 1 Year High -25.240 % Change From 1 Year High (%) -35.30
2 Years Range 33.390 - 71.500 Change From 2 Years Low +12.870 % Change From 2 Years Low (%) +38.54
Change From 2 Years High -25.240 % Change From 2 Years High (%) -35.30
5 Years Range 10.260 - 71.500 Change From 5 Years Low +36.000 % Change From 5 Years Low (%) +350.88
Change From 5 Years High -25.240 % Change From 5 Years High (%) -35.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alarm.com Holdings, Inc. engages in the provision of wireless and web-enabled security system technology. The company offers security, video monitoring, and energy management solutions. It operates through the Alarm.com and Other segments. The Alarm.com segment represents cloud-based platform for the connected home and related connected home solutions. The Other segment focuses on the research and development of home and commercial automation; as well as energy management products and services. The company was founded by Jean-Paul Martin and Alison J. Slavin in 2000 and is headquartered in Tysons, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 45.920 46.420 45.810 46.260 427,106 -
17 Jan 2020 45.540 46.260 45.170 46.030 493,999 -
16 Jan 2020 43.680 45.280 43.680 45.240 311,172 -
15 Jan 2020 43.250 45.250 43.250 43.820 548,635 -
14 Jan 2020 41.730 43.480 41.530 43.000 692,370 -
13 Jan 2020 42.300 42.660 41.800 41.900 303,739 -
10 Jan 2020 42.870 42.870 42.110 42.270 331,071 -
09 Jan 2020 43.240 43.310 42.650 42.680 196,357 -
08 Jan 2020 43.100 43.300 42.600 42.990 321,647 -
07 Jan 2020 42.900 43.200 42.580 43.110 152,911 -
06 Jan 2020 42.660 43.160 42.300 43.050 233,768 -
03 Jan 2020 42.410 43.000 42.395 42.880 345,066 -
02 Jan 2020 43.380 43.450 42.892 42.990 201,619 -
31 Dec 2019 42.380 43.110 42.330 42.970 249,004 -
30 Dec 2019 42.750 43.000 42.200 42.630 215,217 -
27 Dec 2019 42.890 42.890 42.250 42.750 227,399 -
26 Dec 2019 42.520 42.770 42.430 42.640 198,555 -
24 Dec 2019 43.030 43.040 42.250 42.510 108,421 -
23 Dec 2019 42.580 43.555 42.328 42.970 314,947 -
20 Dec 2019 42.140 42.720 41.700 42.490 1,083,362 -
19 Dec 2019 41.750 42.270 41.450 42.040 496,975 -
18 Dec 2019 41.980 42.180 41.660 41.880 245,867 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
42.900 46.420 41.530 46.260 3,779,007 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
42.140 46.420 41.530 43.050 3,177,358 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
42.550 46.420 41.530 42.040 6,723,295 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.