Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.0
3.4 (0.11%)

 

  • STI Straits Times Index
    3,126.0
    3.4 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,041.0 -229.1
HSCEI 10,125.9 -51.4
Jakarta 6,238.7 -14.3
Nikkei 225 20,607.7 -10.9
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,955.0 -9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS INC
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 46.800 Change: -0.590 High: 48.290 Remarks: -
Change (%): -1.24 Low: 46.630
Open 47.950 Yesterday's Close 47.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 309,176 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44385 Trailing EPS (USD) e 0.47605 NAV (USD) b 6.4435
PE a 105.441 Trailing PE f 98.310 Price / NAV b 7.2631
Dividend (USD) d - Cash In Hand (USD) g 3.1112 Issued & Paid-up Shares c 48,487,000
Dividend Yield (%) d - Price / Cash In Hand g 15.042 Treasury Shares h -
Beta - 75 Daysi -0.009 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 2,269.192
Beta - 500 Daysi -0.093 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 2,225.393
Piotroski F Score 4 Exchange Code ALRM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.72 Free Float (%) 74.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALARM.COM HOLDINGS INC NASDAQ 2,269.192 105.441 98.310 7.2631 -
Industry Information Technology Services NASDAQ 3,479.047 101.662 114.070 4.7537 0.364
Local Peer WORKDAY INC NASDAQ 43,147.920 - - 21.1017 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,208.905 16.282 16.486 3.2404 1.349
Local Peer CERNER CORP NASDAQ 22,854.321 36.273 38.482 4.8448 -
Local Peer SPLUNK INC NASDAQ 19,291.095 - - 13.5278 -
Local Peer CDW CORP NASDAQ 16,769.574 26.080 24.216 17.9142 0.815
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 11,703.411 113.406 36.850 2.4153 0.643
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,990.761 29.180 37.109 7.7074 1.039
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,577.956 60.307 56.060 4.6214 -
Local Peer AMDOCS LTD NASDAQ 8,820.555 25.076 22.112 2.5308 1.589
Local Peer ZILLOW GROUP INC NASDAQ 7,340.763 - - 2.2393 -
Local Peer PROOFPOINT INC NASDAQ 6,593.832 - - 12.5528 -
Local Peer REALPAGE INC NASDAQ 6,018.144 173.307 144.389 5.3718 -
Other Local Peers GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PRESIDIO INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MOBILEIRON INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), CARBONITE INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MMTEC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), SYNACOR INC (NASDAQ), XCEL BRANDS INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), VIRTRA INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), SPHERIX INC (NASDAQ), INPIXON (NASDAQ), SPHERE 3D CORP NEW (NASDAQ)
Global Peer ACCENTURE PLC NYSE 124,832.317 30.748 26.684 9.0871 1.362
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,928.719 13.626 13.617 6.7401 4.660
Global Peer VMWARE INC NYSE 60,599.909 25.021 30.529 108.0239 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,368.909 22.416 22.336 6.0337 2.072
Global Peer SERVICENOW INC NYSE 49,823.650 - 17,819.621 39.5130 -
Global Peer SHOPIFY INC NYSE 43,888.582 - - 20.3077 -
Global Peer SQUARE INC NYSE 27,938.619 - - 23.5873 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,813.207 17.723 17.378 2.6560 0.276
Global Peer CGI INC NYSE 18,808.566 21.154 20.202 3.6844 -
Global Peer LEIDOS HOLDINGS INC NYSE 12,301.336 21.173 18.638 3.6622 1.519
Other Global Peers EPAM SYS INC (NYSE), ALI HEALTH (HKEx), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), PROS HOLDINGS INC (NYSE), WORKIVA INC (NYSE), WAGEWORKS INC (NYSE), APPEN LTD (ASX), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), MYEG (Bursa), CHINASOFT INT'L (HKEx), Silverlake Axis (SGX), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), UNISYS CORP (NYSE), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), NATIONAL AGRI (HKEx), SINOSOFT TECH (HKEx), INKE (HKEx), DSONIC (Bursa), RANHILL (Bursa), SKY (SET), DATA 3 LTD (ASX), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), OBJECTIVE CORP LTD (ASX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), MONO (SET), BII TRANS TECH (HKEx), CSE Global (SGX), SINO-I TECH (HKEx), CHANGHONG JH (HKEx), PLATT NERA (HKEx), AIT (SET), BE ENVIRONMENT (HKEx), PRAEMIUM LTD (ASX), INSAS (Bursa), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), MSC (SET), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), KRONO (Bursa), Procurri (SGX), FOUNDER HOLD (HKEx), RXP SERVICES LIMITED (ASX), ZHONGTIAN INT'L (HKEx), CLOUD (Bursa), PRESBHD (Bursa), SENETAS CORP (ASX), MFEC (SET), LOTO INTERACT (HKEx), VALMEC LIMITED (ASX), ONEMARKET LTD (ASX), IFCAMSC (Bursa), WILLOW (Bursa), VSTECS (Bursa), ENRA (Bursa), I-CONTROL (HKEx), CHINA ITS (HKEx), MMAG (Bursa), NANDASOFT (HKEx), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PUC (Bursa), CL EDU FIN (HKEx), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), CHINA UPTOWN (HKEx), MICROWARE (HKEx), CYNERGISTEK INC (NYSE American), EMPIRED LTD (ASX), PEACEMAP HOLD (HKEx), JTS (SET), HTPADU (Bursa), GRANFLO (Bursa), LAMBO (Bursa), REXIT (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), HONGDA FIN (HKEx), SIMAT (SET), STARGLORY HLDGS (HKEx), LYC (Bursa), MICROLN (Bursa), NEWS (SET), Revez (SGX), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), ORION (Bursa), DGB (Bursa), HANG TAI YUE GP (HKEx), MSNIAGA (Bursa), DATAPRP (Bursa), MPAY (Bursa), BEAUTI C HOLD (HKEx), NOVAMSC (Bursa), Azeus (SGX), Alpha Energy (SGX), DGSB (Bursa), SING LEE (HKEx), MYSCM (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), COMAN (SET), ORCODA LTD (ASX), EAH (Bursa), VODATEL NETWORK (HKEx), NETX (Bursa), CNA^ (SGX), Plato Capital (SGX), 8COMMON LIMITED (ASX), HMVOD (HKEx), SinoCloud (SGX), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), FTE NETWORKS INC (NYSE American), SMRT (Bursa), FUTURE DATA (HKEx), TDEX (Bursa), ARCHTIS LTD (ASX), Leo Investments Tbk. (IDX), PRIVA (Bursa), MINDTELL TECH (HKEx), NEXION TECH (HKEx), DIGISTA (Bursa), SMTRACK (Bursa), StratechGroup^ (SGX), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), INUVO INC (NYSE American), APPASIA (Bursa), EDARAN (Bursa), TAMBLA LTD (ASX), YGL (Bursa), INCENTIAPAY LIMITED (ASX), Ntegrator Intl (SGX), IRCP (SET), INNO-TECH HOLD (HKEx), CORUM GROUP LTD (ASX), GNB (Bursa), CPT GLOBAL LTD (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), IDMENSN (Bursa), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+0.82 %
10 Days --3.720
-7.36 %
20 Days --3.140
-6.29 %
Medium Term Return 3 Months --12.210
-20.69 %
6 Months --17.440
-27.15 %
1 Year --7.790
-14.27 %
Long Term Return 2 Years -+3.470
+8.01 %
3 Years -+18.530
+65.55 %
Annualised Return Annualised --
+18.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.920 - 71.500 Change From 1 Year Low +5.880 % Change From 1 Year Low (%) +14.37
Change From 1 Year High -24.700 % Change From 1 Year High (%) -34.55
2 Years Range 33.390 - 71.500 Change From 2 Years Low +13.410 % Change From 2 Years Low (%) +40.16
Change From 2 Years High -24.700 % Change From 2 Years High (%) -34.55
5 Years Range 10.260 - 71.500 Change From 5 Years Low +36.540 % Change From 5 Years Low (%) +356.14
Change From 5 Years High -24.700 % Change From 5 Years High (%) -34.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alarm.com Holdings, Inc. engages in the provision of wireless and web-enabled security system technology. The company offers security, video monitoring, and energy management solutions. It operates through the Alarm.com and Other segments. The Alarm.com segment represents cloud-based platform for the connected home and related connected home solutions. The Other segment focuses on the research and development of home and commercial automation; as well as energy management products and services. The company was founded by Jean-Paul Martin and Alison J. Slavin in 2000 and is headquartered in Tysons, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 47.950 48.290 46.630 46.800 309,176 -
20 Aug 2019 47.190 47.610 46.960 47.390 263,134 -
19 Aug 2019 47.370 47.640 46.745 47.450 375,452 -
16 Aug 2019 46.510 47.050 46.370 46.810 299,380 -
15 Aug 2019 46.570 46.840 45.910 46.420 390,638 -
14 Aug 2019 45.640 46.520 45.010 46.290 489,414 -
13 Aug 2019 48.210 49.000 46.490 46.750 654,136 -
12 Aug 2019 49.670 50.140 47.910 48.290 573,228 -
09 Aug 2019 56.000 56.000 48.010 50.290 1,448,364 -
08 Aug 2019 48.070 51.000 48.015 50.520 923,488 -
07 Aug 2019 46.180 47.940 45.510 47.760 360,555 -
06 Aug 2019 47.210 47.910 46.640 46.800 440,805 -
05 Aug 2019 46.980 47.520 46.400 46.850 719,060 -
02 Aug 2019 48.920 49.480 47.730 47.970 465,423 -
01 Aug 2019 49.870 50.180 48.830 48.990 435,194 -
31 Jul 2019 50.560 50.830 49.460 49.910 446,260 -
30 Jul 2019 49.710 50.610 49.400 50.470 503,990 -
29 Jul 2019 51.070 51.070 49.590 49.990 324,329 -
26 Jul 2019 50.190 51.350 49.950 51.090 356,826 -
25 Jul 2019 51.420 51.420 49.890 49.940 482,508 -
24 Jul 2019 51.070 51.810 50.450 51.630 165,754 -
23 Jul 2019 51.650 51.650 49.760 51.060 385,350 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
48.070 56.000 45.010 46.800 5,726,410 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
51.420 56.000 45.010 47.760 4,534,950 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
52.870 56.000 45.010 51.630 7,557,849 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.