Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 58.680 Change: -1.570 High: 60.310 Remarks: -
Change (%): -2.61 Low: 57.830
Open 59.863 Yesterday's Close 60.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 360,002 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.09323 Trailing EPS (USD) e 1.15442 NAV (USD) b 8.0312
PE a 53.676 Trailing PE f 50.831 Price / NAV b 7.3065
Dividend (USD) d - Cash In Hand (USD) g 4.2035 Issued & Paid-up Shares c 48,965,800
Dividend Yield (%) d - Price / Cash In Hand g 13.960 Treasury Shares h 147,153
Market Cap (M) 2,873.313 Enterprise Value (M) 2,837.886
Piotroski F Score 6 Exchange Code ALRM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.29 Free Float (%) 90.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALARM.COM HOLDINGS INC NASDAQ 2,873.313 53.676 50.831 7.3065 -
Industry Information Technology Services NASDAQ 6,884.415 40.780 45.082 5.8614 1.268
Local Peer CISCO SYSTEMS INC NASDAQ 201,530.379 17.342 18.688 5.6438 2.910
Local Peer WORKDAY INC NASDAQ 42,546.750 - - 16.3515 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,389.794 19.756 22.463 3.3166 1.205
Local Peer SPLUNK INC NASDAQ 31,440.175 - - 17.3697 -
Local Peer CERNER CORP NASDAQ 21,981.396 41.517 42.421 5.4707 0.764
Local Peer ZILLOW GROUP INC NASDAQ 18,009.089 - - 4.3804 -
Local Peer CDW CORP NASDAQ 16,121.710 21.881 21.660 15.2725 1.122
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,856.625 36.161 31.381 2.9840 0.682
Local Peer WIX.COM LTD NASDAQ 14,321.136 - - - -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 14,080.378 51.788 47.518 9.3009 0.842
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 13,557.165 72.691 88.285 - -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,869.314 - - 8.2152 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), ONESPAN INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), NEONODE INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), INPIXON (NASDAQ), RUMBLEON INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CSP INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MMTEC INC (NASDAQ), TAOPING INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 146,676.379 30.691 29.630 9.1589 0.347
Global Peer INTERNATIONAL BUS MACH CORP NYSE 113,201.497 12.003 14.369 5.5083 5.039
Global Peer SERVICENOW INC NYSE 84,138.824 134.257 115.525 33.9433 -
Global Peer CISCO-T HKEx 633,345.000 6.954 7.522 2.2879 7.257
Global Peer SQUARE INC NYSE 61,808.604 164.627 200.190 32.0868 -
Global Peer VMWARE INC NYSE 59,278.813 9.245 9.479 7.9805 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,620.684 22.912 22.807 6.1274 1.623
Global Peer ALI HEALTH HKEx 256,864.591 - - 44.6143 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 24,167.640 17.626 17.989 3.3949 -
Global Peer TRANSUNION NYSE 16,417.036 47.325 52.417 7.6740 0.345
Other Global Peers EPAM SYS INC (NYSE), CGI INC (NYSE), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), HUBSPOT INC (NYSE), CLOUDFLARE INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), YEAHKA (HKEx), KBR INC (NYSE), APPEN LTD (ASX), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), WORKIVA INC (NYSE), BOX INC (NYSE), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), MODEL N INC (NYSE), TONGDAO LIEPIN (HKEx), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), Silverlake Axis (SGX), AGTECH HOLDINGS (HKEx), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), CHANJET (HKEx), HI SUN TECH (HKEx), OOMA INC (NYSE), SINOSOFT TECH (HKEx), INKE (HKEx), SKY (SET), PIZU GROUP (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CSE Global (SGX), BRAINCHIP HOLDINGS (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), INSAS (Bursa), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), PRESBHD (Bursa), PRAEMIUM LTD (ASX), DNEX (Bursa), AIT (SET), AUTOMATED SYS (HKEx), VSTECS (Bursa), MMAG (Bursa), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), KRONO (Bursa), Multipolar Technology Tbk. (IDX), COGSTATE (ASX), WAMEJA LIMITED (ASX), EDVANCE INTL (HKEx), COMPUTER & TECH (HKEx), MFEC (SET), COSOL LIMITED (ASX), JTS (SET), Procurri (SGX), CHINA OCEAN GP (HKEx), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), MSC (SET), MICROWARE (HKEx), SENETAS CORP (ASX), EMPIRED LTD (ASX), DADI INTL GROUP (HKEx), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), LYC (Bursa), LAMBO (Bursa), ARCHTIS LTD (ASX), RXP SERVICES LIMITED (ASX), NEXGRAM (Bursa), DGSB (Bursa), EDENSOFT (HKEx), CHINA ITS (HKEx), SENSEN NETWORKS LTD (ASX), Azeus (SGX), ADSLOT LTD (ASX), MPAY (Bursa), NANDASOFT (HKEx), VALMEC LIMITED (ASX), ORION (Bursa), GET HOLDINGS (HKEx), REXIT (Bursa), KGROUP (Bursa), STARGLORY HLDGS (HKEx), Revez (SGX), HTPADU (Bursa), ICO GROUP (HKEx), NETX (Bursa), NEWS (SET), STREAM GROUP LIMITED (ASX), DATAPRP (Bursa), DIGISTA (Bursa), YuuZoo Networks (SGX), MTOUCHE (Bursa), MTRONIC (Bursa), CLOUD (Bursa), MOBILICOM LTD (ASX), CYNERGISTEK INC (NYSE American), FUTONG TECH (HKEx), TYMLEZ GROUP LTD (ASX), INUVO INC (NYSE American), SING LEE (HKEx), CENSOF (Bursa), INCENTIAPAY LIMITED (ASX), TDEX (Bursa), SYSTECH (Bursa), MSNIAGA (Bursa), CHINA UPTOWN (HKEx), GDC (HKEx), PRIVA (Bursa), IP Softcom (SGX), CORUM GROUP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), AIM (Bursa), PLATT NERA (HKEx), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), Sentral Mitra Informatika Tbk. (IDX), SinoCloud (SGX), SMRT (Bursa), EXPERT SYS (HKEx), FINSOFT FIN (HKEx), YGL (Bursa), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), COMAN (SET), NEXION TECH (HKEx), NOMAD TECH (HKEx), PlatoCapital (SGX), JIAODA WITHUB (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), VODATEL NETWORK (HKEx), FUTURE DATA (HKEx), FSBM (Bursa), AHSAY BACKUP (HKEx), IDMENSN (Bursa), GNB (Bursa), Artivision Tech (SGX), EDARAN (Bursa), MINDTELL TECH (HKEx), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), CPT GLOBAL LTD (ASX), IRCP (SET), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.640
-2.72 %
10 Days --7.930
-11.91 %
20 Days --9.990
-14.55 %
Medium Term Return 3 Months -+9.020
+18.16 %
6 Months -+11.960
+25.60 %
1 Year -+11.930
+25.52 %
Long Term Return 2 Years -+8.040
+15.88 %
3 Years -+16.780
+40.05 %
5 Years -+41.500
+241.56 %
Annualised Return Annualised --
+27.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.000 - 74.660 Change From 1 Year Low +26.680 % Change From 1 Year Low (%) +83.38
Change From 1 Year High -15.980 % Change From 1 Year High (%) -21.40
2 Years Range 32.000 - 74.660 Change From 2 Years Low +26.680 % Change From 2 Years Low (%) +83.38
Change From 2 Years High -15.980 % Change From 2 Years High (%) -21.40
5 Years Range 10.260 - 74.660 Change From 5 Years Low +48.420 % Change From 5 Years Low (%) +471.93
Change From 5 Years High -15.980 % Change From 5 Years High (%) -21.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alarm.com Holdings, Inc. engages in the provision of wireless and web-enabled security system technology. The company offers security, video monitoring, and energy management solutions. It operates through the Alarm.com and Other segments. The Alarm.com segment represents cloud-based platform for the connected home and related connected home solutions. The Other segment focuses on the research and development of home and commercial automation, as well as energy management products and services. The company was founded by Jean-Paul Martin and Alison J. Slavin in 2000 and is headquartered in Tysons, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 59.863 60.310 57.830 58.680 360,002 -
07 Aug 2020 60.630 60.870 59.450 60.250 583,361 -
06 Aug 2020 63.280 64.000 58.710 60.190 899,748 -
05 Aug 2020 60.750 62.640 59.800 62.170 817,212 -
04 Aug 2020 58.598 61.770 58.310 60.320 1,349,887 -
03 Aug 2020 64.200 64.330 56.240 58.280 4,004,695 -
31 Jul 2020 69.670 70.050 67.890 70.040 351,325 -
30 Jul 2020 68.320 70.000 67.510 69.140 144,392 -
29 Jul 2020 67.560 69.580 66.720 68.970 249,418 -
28 Jul 2020 68.300 68.320 66.090 66.610 448,300 -
27 Jul 2020 68.340 68.510 66.050 68.310 552,243 -
24 Jul 2020 71.000 71.000 67.210 67.800 602,844 -
23 Jul 2020 73.010 74.660 71.210 71.610 403,236 -
22 Jul 2020 73.390 74.070 72.410 72.840 290,222 -
21 Jul 2020 73.420 73.900 72.530 73.490 283,530 -
20 Jul 2020 71.240 72.970 71.080 72.830 283,636 -
17 Jul 2020 69.320 71.070 68.955 70.890 354,166 -
16 Jul 2020 69.110 69.310 68.170 69.210 261,389 -
15 Jul 2020 69.840 70.340 68.540 69.390 339,493 -
14 Jul 2020 67.890 68.938 66.310 68.670 483,032 -
13 Jul 2020 71.720 71.980 67.635 67.680 354,395 -
10 Jul 2020 70.330 71.240 69.500 70.760 298,415 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
68.300 70.050 56.240 58.680 9,208,340 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
67.890 70.050 56.240 68.310 3,853,791 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
57.130 70.050 56.240 67.680 11,916,621 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.