Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alumindo Light Metal Industry Tbk. Alumindo Light Metal Industry Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Aug 2020 15:05
Last (IDR): 216.000 Change: +24.000 High: 216.000 Remarks: -
Change (%): +12.50 Low: 188.000
Open 188.000 Yesterday's Close 192.000
Buy Price 199.000 Sell Price 216.000
Buy Volume ('000) 0.1 Sell Volume ('000) 1.3
Cumulative Volume ('000) 2.4 Cumulative Value 503,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -485.07939 Trailing EPS (IDR) e -493.39172 NAV (IDR) b -191.6192
PE a - Trailing PE f - Price / NAV b -1.1272
Dividend (IDR) d - Cash In Hand (IDR) g 35.6624 Issued & Paid-up Shares c 616,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.057 Treasury Shares h -
Beta - 75 Daysi 0.448 R-Squared - 75 Days(%)i 1.51 Market Cap (M) 133,056.000
Beta - 500 Daysi 0.098 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,505,410.843
Piotroski F Score 2 Exchange Code ALMI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 80.02 6-Month VWAP 219.489 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alumindo Light Metal Industry Tbk. IDX 133,056.000 - - -1.1272 -
Industry Aluminum IDX 171,667.323 12.120 40.520 1.6375 -
Local Peer Indal Aluminium Industry Tbk. IDX 210,355.200 6.268 14.541 0.6566 -
Local Peer Alakasa Industrindo Tbk IDX 171,590.770 23.870 34.169 1.5298 -
Global Peer HOWMET AEROSPACE INC NYSE 7,396.307 15.804 14.251 2.1792 0.702
Global Peer RUSAL HKEx 48,313.740 6.423 6.423 0.9190 -
Global Peer CHINAHONGQIAO HKEx 40,282.995 5.828 5.828 0.5701 5.106
Global Peer CHALCO HKEx 36,088.060 50.380 50.378 0.5902 -
Global Peer ALUMINA LIMITED ASX 4,693.430 15.241 15.241 1.8512 7.414
Global Peer ALCOA CORPORATION NYSE 2,727.505 - - 0.7362 -
Global Peer ARCONIC CORPORATION NYSE 2,175.727 9.670 8.773 1.8985 -
Global Peer CHINA ZHONGWANG HKEx 11,592.504 3.383 3.383 0.3003 6.098
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 1,094.847 11.975 17.296 0.1581 -
Global Peer KAISER ALUMINUM CORP NASDAQ 1,055.306 17.021 28.292 1.4681 3.609
Other Global Peers CENTURY ALUMINUM (NASDAQ), XINGFA ALUM (HKEx), PA (Bursa), CAPRAL LIMITED (ASX), LBALUM (Bursa), ARANK (Bursa), EWEIN (Bursa), ALCOM (Bursa), CAMRES (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.000
+8.00 %
10 Days -+6.000
+2.86 %
20 Days ---
Medium Term Return 3 Months --56.000
-20.59 %
6 Months --102.000
-32.08 %
1 Year --266.000
-55.19 %
Long Term Return 2 Years --182.000
-45.73 %
3 Years -+2.000
+0.93 %
5 Years --22.000
-9.24 %
Annualised Return Annualised --
-1.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 136.000 - 500.000 Change From 1 Year Low +80.000 % Change From 1 Year Low (%) +58.82
Change From 1 Year High -284.000 % Change From 1 Year High (%) -56.80
2 Years Range 136.000 - 765.000 Change From 2 Years Low +80.000 % Change From 2 Years Low (%) +58.82
Change From 2 Years High -549.000 % Change From 2 Years High (%) -71.76
5 Years Range 122.000 - 765.000 Change From 5 Years Low +94.000 % Change From 5 Years Low (%) +77.05
Change From 5 Years High -549.000 % Change From 5 Years High (%) -71.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alumindo Light Metal Industry Tbk engages in the manufacture and sale of aluminium products such as, aluminium sheet, aluminium embossed, aluminium tread plate, and aluminium foil. Its products are used for the manufacture of kitchenware, electrical equipment, transportation, building materials, household goods, and consumer packaging. The company was founded by Alim Markus on June 26, 1978 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 188.000 216.000 188.000 216.000 2,400 209.6667
07 Aug 2020 192.000 192.000 192.000 192.000 10,400 192.0000
06 Aug 2020 192.000 194.000 192.000 192.000 500 192.8000
05 Aug 2020 195.000 200.000 192.000 200.000 1,800 199.2778
04 Aug 2020 200.000 200.000 200.000 200.000 - -
03 Aug 2020 206.000 206.000 194.000 200.000 54,200 197.2454
30 Jul 2020 214.000 214.000 202.000 206.000 9,500 210.0000
29 Jul 2020 214.000 214.000 214.000 214.000 26,800 214.0000
28 Jul 2020 210.000 214.000 210.000 214.000 6,200 210.1613
27 Jul 2020 208.000 210.000 208.000 210.000 3,100 209.6774
24 Jul 2020 206.000 208.000 206.000 208.000 5,500 207.9636
23 Jul 2020 208.000 240.000 208.000 210.000 8,800 215.6364
22 Jul 2020 206.000 212.000 206.000 212.000 13,900 211.9137
21 Jul 2020 202.000 260.000 200.000 214.000 32,400 231.6975
20 Jul 2020 210.000 218.000 208.000 218.000 4,400 210.5455
17 Jul 2020 206.000 222.000 206.000 222.000 3,200 209.0000
16 Jul 2020 208.000 218.000 208.000 218.000 1,900 212.2105
15 Jul 2020 206.000 218.000 206.000 218.000 700 208.0000
14 Jul 2020 216.000 216.000 216.000 216.000 - -
13 Jul 2020 226.000 226.000 216.000 216.000 30,700 217.7394
10 Jul 2020 204.000 210.000 204.000 210.000 66,800 207.4371
09 Jul 2020 200.000 206.000 200.000 204.000 2,900 202.7586
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
208.000 216.000 188.000 216.000 114,900 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
226.000 226.000 188.000 208.000 101,500 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
210.000 216.000 188.000 210.000 2,146,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.