Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alumindo Light Metal Industry Tbk. ALUMINDO LIGHT MET
Quotes 10 Minutes Delayed. Updated at 07 May 2021 14:46
Last (IDR): 236.000 Change: - High: 236.000 Remarks: -
Change (%): - Low: 236.000
Open 236.000 Yesterday's Close 236.000
Buy Price 236.000 Sell Price 250.000
Buy Volume ('000) 101.8 Sell Volume ('000) 1.5
Cumulative Volume ('000) 0.8 Cumulative Value 188,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -485.07939 Trailing EPS (IDR) e -469.27517 NAV (IDR) b -296.1328
PE a - Trailing PE f - Price / NAV b -0.7969
Dividend (IDR) d - Cash In Hand (IDR) g 30.1115 Issued & Paid-up Shares c 616,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.838 Treasury Shares h -
Beta - 75 Daysi -0.081 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 145,376.000
Beta - 500 Daysi 0.035 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,583,898.724
Piotroski F Score 2 Exchange Code ALMI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 56.92 6-Month VWAP 233.717 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alumindo Light Metal Industry Tbk. IDX 145,376.000 - - -0.7969 -
Industry Aluminum IDX 162,063.110 8.408 36.492 2.1862 3.258
Local Peer Indal Aluminium Industry Tbk. IDX 217,958.400 6.495 20.823 0.7181 7.267
Local Peer Alakasa Industrindo Tbk IDX 122,854.930 16.991 16.991 1.2127 -
Global Peer CHINAHONGQIAO HKEx 124,597.641 10.564 10.564 1.4761 4.632
Global Peer HOWMET AEROSPACE INC NYSE 14,580.290 69.762 69.762 4.1398 0.059
Global Peer RUSAL HKEx 84,776.940 14.401 14.401 1.6710 -
Global Peer CHALCO HKEx 80,857.682 149.984 149.962 1.3682 -
Global Peer ALCOA CORPORATION NYSE 7,693.070 - - 2.3686 -
Global Peer ALUMINA LIMITED ASX 5,091.064 23.907 23.908 2.2648 4.303
Global Peer ARCONIC CORPORATION NYSE 3,946.848 - - 2.7543 -
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 2,415.290 34.743 9.521 0.3115 -
Global Peer KAISER ALUMINUM CORP NASDAQ 2,156.899 74.892 513.547 - 1.965
Global Peer CHINA ZHONGWANG HKEx 14,278.572 7.101 7.101 0.3312 -
Other Global Peers CENTURY ALUMINUM (NASDAQ), XINGFA ALUM (HKEx), PA (Bursa), CAPRAL LIMITED (ASX), LBALUM (Bursa), ALCOM (Bursa), ARANK (Bursa), EWEIN (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), CAMRES (Bursa), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-1.67 %
10 Days --12.000
-4.84 %
20 Days -+6.000
+2.61 %
Medium Term Return 3 Months --16.000
-6.35 %
6 Months --2.000
-0.84 %
1 Year --34.000
-12.59 %
Long Term Return 2 Years --214.000
-47.56 %
3 Years --54.000
-18.62 %
5 Years -+53.000
+28.96 %
Annualised Return Annualised --
+5.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 156.000 - 298.000 Change From 1 Year Low +80.000 % Change From 1 Year Low (%) +51.28
Change From 1 Year High -62.000 % Change From 1 Year High (%) -20.81
2 Years Range 136.000 - 525.000 Change From 2 Years Low +100.000 % Change From 2 Years Low (%) +73.53
Change From 2 Years High -289.000 % Change From 2 Years High (%) -55.05
5 Years Range 122.000 - 765.000 Change From 5 Years Low +114.000 % Change From 5 Years Low (%) +93.44
Change From 5 Years High -529.000 % Change From 5 Years High (%) -69.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alumindo Light Metal Industry Tbk engages in the manufacture and sale of aluminium products such as, aluminium sheet, aluminium embossed, aluminium tread plate, and aluminium foil. Its products are used for the manufacture of kitchenware, electrical equipment, transportation, building materials, household goods, and consumer packaging. The company was founded by Alim Markus on June 26, 1978 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 236.000 236.000 236.000 236.000 800 236.0000
06 May 2021 230.000 252.000 230.000 236.000 33,200 231.6024
05 May 2021 232.000 256.000 224.000 232.000 54,400 244.2904
04 May 2021 240.000 240.000 230.000 230.000 1,700 231.7647
03 May 2021 240.000 240.000 240.000 240.000 2,400 240.0000
30 Apr 2021 240.000 240.000 240.000 240.000 8,100 240.0000
29 Apr 2021 236.000 240.000 228.000 240.000 7,100 236.9296
28 Apr 2021 226.000 240.000 222.000 238.000 19,400 237.0515
27 Apr 2021 240.000 246.000 238.000 238.000 19,400 239.1443
26 Apr 2021 246.000 246.000 232.000 240.000 50,200 232.9562
23 Apr 2021 250.000 250.000 236.000 248.000 6,900 244.0290
22 Apr 2021 244.000 250.000 244.000 250.000 64,000 248.1656
21 Apr 2021 258.000 268.000 240.000 244.000 97,600 253.6967
20 Apr 2021 226.000 280.000 226.000 254.000 197,100 252.2192
19 Apr 2021 226.000 226.000 226.000 226.000 1,300 226.0000
16 Apr 2021 226.000 242.000 224.000 226.000 6,300 229.6825
15 Apr 2021 226.000 226.000 220.000 226.000 5,400 223.7778
14 Apr 2021 232.000 234.000 226.000 226.000 4,100 230.1463
13 Apr 2021 232.000 244.000 232.000 232.000 4,500 233.3333
12 Apr 2021 250.000 258.000 230.000 232.000 15,200 248.5000
09 Apr 2021 230.000 278.000 230.000 230.000 25,600 245.4531
08 Apr 2021 230.000 230.000 222.000 230.000 35,700 227.7871
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
246.000 256.000 222.000 236.000 196,700 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
250.000 258.000 222.000 248.000 402,400 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
252.000 256.000 222.000 230.000 339,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.