Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLY FINANCIAL INC ALLY FINANCIAL
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 30.670 Change: -0.030 High: 30.770 Remarks: -
Change (%): -0.10 Low: 30.340
Open 30.500 Yesterday's Close 30.700000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,477,544 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.60336 Trailing EPS (USD) e 2.08636 NAV (USD) b 37.7845
PE a 6.663 Trailing PE f 14.700 Price / NAV b 0.8117
Dividend (USD) d 0.680864 Cash In Hand (USD) g 3.9507 Issued & Paid-up Shares c 373,857,000
Dividend Yield (%) d 2.220 Price / Cash In Hand g 7.763 Treasury Shares h 126,525,484
Market Cap (M) 11,466.194 Enterprise Value (M) 38,891.194
Piotroski F Score 7 Exchange Code ALLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.18 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLY FINANCIAL INC NYSE 11,466.194 6.663 14.700 0.8117 2.220
Industry Regional Banks NYSE 11,005.454 13.807 16.419 1.3940 1.792
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 124,455.126 32.379 30.891 4.7839 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 65,383.820 21.593 17.874 1.0577 3.510
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 44,848.050 33.241 23.657 2.2660 -
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 28,269.496 6.797 7.952 1.5387 4.615
Local Peer STATE STREET CORPORATION NYSE 25,256.809 12.572 11.220 1.0940 2.802
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 22,433.860 25.457 23.331 2.3129 0.564
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 18,133.387 6.398 6.388 0.5300 3.497
Local Peer M & T BANK CORP NYSE 15,523.065 8.393 11.936 1.0453 3.449
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 14,580.272 8.487 15.299 0.7111 4.040
Local Peer CREDICORP NYSE 12,367.021 9.677 62.012 1.8853 7.121
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 8,884.445 10.539 14.470 1.9274 -
Local Peer BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV NYSE 8,362.291 10.654 13.207 1.8988 1.733
Other Local Peers FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), STERLING BANCORP D (NYSE), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANK NT BUTTERFIELD (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BANC OF CALIFORNIA INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), BYLINE BANCORP INC (NYSE), CUSTOMERS BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE)
Global Peer CM BANK HKEx 1,293,775.740 12.511 12.635 1.9972 2.559
Global Peer ABC HKEx 1,046,448.572 4.448 4.789 0.5016 6.659
Global Peer Bank Central Asia Tbk. IDX 787,110,875.000 27.555 28.436 4.3966 1.738
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 523,482,940.859 15.230 22.080 2.7234 3.932
Global Peer HANG SENG BANK HKEx 263,069.184 10.772 13.194 1.6014 5.959
Global Peer OCBC Bank SGX 45,403.376 9.325 11.815 0.9789 5.137
Global Peer UOB SGX 38,575.114 8.882 10.353 1.0231 4.757
Global Peer MINSHENG BANK HKEx 195,707.328 3.207 3.488 0.3904 9.060
Global Peer Bank Mandiri (Persero) Tbk. IDX 310,098,145.007 11.284 14.586 1.6754 5.317
Global Peer MAYBANK Bursa 93,190.891 11.367 12.527 1.1353 7.720
Other Global Peers CITIC BANK (HKEx), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), PBBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), CBHB (HKEx), CZBANK (HKEx), SCB (SET), SCB-P (SET), CIMB (Bursa), KBANK (SET), SHENGJINGBANK (HKEx), BBL (SET), COMMERCE BANCSHARES INC (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), EAST WEST BANCORP INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), KTB (SET), RHBBANK (Bursa), SOUTH STATE CORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), CQRC BANK (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), Bank Permata Tbk. (IDX), BANK OF GUIZHOU (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), GRCB (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), Bank Mega Tbk. (IDX), BANK OZK (NASDAQ), TMB (SET), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANKOFJIUJIANG (HKEx), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANKOFZHENGZHOU (HKEx), PACIFIC PREMIER BANCORP INC (NASDAQ), ZYBANK (HKEx), BQD (HKEx), EASTERN BANKSHARES INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), BANKOFJINZHOU (HKEx), WEIHAI BANK (HKEx), HANCOCK WHITNEY CORPORATION (NASDAQ), AMBANK (Bursa), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), COLUMBIA BANKING SYSTEMS INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), INDEPENDENT BANK CORP(MASS) (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BANK OF TIANJIN (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), TISCO (SET), FULTON FINANCIAL CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), WESBANCO INC (NASDAQ), CDB LEASING (HKEx), FIRST MERCHANTS CORP (NASDAQ), BANCFIRST CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), LIVE OAK BANCSHARES INC (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), Bank BTPN Tbk. (IDX), Bank CIMB Niaga Tbk. (IDX), BIMB (Bursa), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), DAHSING BANKING (HKEx), SANDY SPRING BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), JIUTAI RCB (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), NBT BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), BANK OF GANSU (HKEx), EAGLE BANCORP INC (NASDAQ), CHONG HING BANK (HKEx), TRIUMPH BANCORP (NASDAQ), FIRST BUSEY CORP (NASDAQ), JINSHANG BANK (HKEx), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), TRICO BANCSHARES (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), MBSB (Bursa), ABMB (Bursa), DAH SING (HKEx), FIRST BANCORP NC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), GERMAN AMERN BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), AFFIN (Bursa), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), MERCHANTS BANCORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), LHFG (SET), CONNECTONE BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BANCORP INC DEL (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), Bank Bukopin Tbk. (IDX), CIMBT (SET), ALLEGIANCE BANCSHA (NASDAQ), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), ALTABANCORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MERCANTILE BANK CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), HBT FINANCIAL INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), Bank China Construction Bank Indonesia Tbk. (IDX), SIERRA BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), SOUTH PLAINS FINANCIAL INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), FIRST INTERNET BANCORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), ACNB CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), LCNB CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), MID PENN BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), REPUBLIC FIRST BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), BAYCOM CORP (NASDAQ), BCB BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), PARKE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SHORE BANCSHARES INC (NASDAQ), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OAK VALLEY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), AUBURN NATL BANCORP (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), HAWTHORNE BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COUNTY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), Bank IBK Indonesia Tbk. (IDX), COLONY BANKCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), FIRST COMMUNITY CORP(SC) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PARTNERS BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), SALISBURY BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), OP BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), RHINEBECK BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), Bank Victoria International Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Ganesha Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.590
+1.96 %
10 Days -+1.900
+6.60 %
20 Days 12.540+4.100
+62.63 %
Medium Term Return 3 Months 12.540+8.370
+93.77 %
6 Months 32.870+12.070
+241.61 %
1 Year 33.250-1.530
+98.51 %
Long Term Return 2 Years 33.930+4.210
+144.14 %
3 Years 34.490+4.010
+144.41 %
5 Years 35.050+10.830
+231.25 %
Annualised Return Annualised --
+27.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.220 - 33.340 Change From 1 Year Low +20.450 % Change From 1 Year Low (%) +200.10
Change From 1 Year High -2.670 % Change From 1 Year High (%) -8.01
2 Years Range 10.220 - 35.420 Change From 2 Years Low +20.450 % Change From 2 Years Low (%) +200.10
Change From 2 Years High -4.750 % Change From 2 Years High (%) -13.41
5 Years Range 10.220 - 35.420 Change From 5 Years Low +20.450 % Change From 5 Years Low (%) +200.10
Change From 5 Years High -4.750 % Change From 5 Years High (%) -13.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ally Financial, Inc. is a holding company, which provides digital financial services to consumers, businesses, automotive dealers, and corporate clients. It operates through the following segments: Automotive Finance Operations, Insurance Operations, Mortgage Finance Operations, and Corporate Finance Operations. The Automotive Finance Operations segment offers retail installment sales contracts, loans and leases, offering term loans to dealers, financing dealer floorplans and other lines of credit to dealers, warehouse lines to companies, fleet financing, providing financing to companies and municipalities for the purchase or lease of vehicles and equipment, and vehicle remarketing services. The Insurance Operations segment focuses on finance protection and insurance products sold primarily through the automotive dealer channel, and commercial insurance products sold directly to dealers. The Mortgage Finance Operations segment consists of the management of a held-for-investment consumer mortgage finance loan portfolio, which includes bulk purchases of jumbo and LMI mortgage loans originated by third parties. The Corporate Finance Operations segment provides senior secured leveraged cash flow and asset-based loans to mostly United States based middle market companies focuses on businesses owned by private equity sponsors with loans typically used for leveraged buyouts, mergers and acquisitions, debt refinancing, restructurings, and working capital. The company was founded in 1919 and is headquartered in Detroit, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 30.500 30.770 30.340 30.670 1,477,544 -
25 Nov 2020 30.770 30.830 30.010 30.700 3,021,817 -
24 Nov 2020 30.500 31.070 30.250 31.070 4,805,958 -
23 Nov 2020 29.370 30.110 29.170 29.860 3,314,859 -
20 Nov 2020 29.700 29.798 28.825 28.980 4,072,501 -
19 Nov 2020 29.640 30.020 29.210 29.890 3,825,643 -
18 Nov 2020 30.500 31.045 29.970 30.080 5,013,844 -
17 Nov 2020 30.230 30.670 29.565 30.510 3,205,877 -
16 Nov 2020 30.880 31.530 30.450 30.710 5,762,677 -
13 Nov 2020 28.990 30.050 28.930 29.910 3,233,533 -
12 Nov 2020 28.500 29.304 28.400 28.740 3,414,673 -
11 Nov 2020 29.350 29.500 28.360 28.770 4,900,423 -
10 Nov 2020 29.990 30.200 29.100 29.120 5,953,913 -
09 Nov 2020 30.000 31.740 29.500 29.870 9,435,383 -
06 Nov 2020 28.420 28.755 27.780 27.900 3,376,068 -
05 Nov 2020 27.910 28.640 27.910 28.300 3,720,938 -
04 Nov 2020 28.300 28.650 27.400 27.590 5,987,216 -
03 Nov 2020 28.180 28.795 28.180 28.560 5,230,529 -
02 Nov 2020 27.110 27.770 27.040 27.600 4,170,472 -
30 Oct 2020 26.550 26.815 25.960 26.680 4,306,379 -
29 Oct 2020 26.450 27.050 26.310 26.620 4,375,554 -
28 Oct 2020 26.560 27.080 25.860 26.570 5,520,084 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
28.990 31.530 28.825 30.670 37,734,253 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
26.550 31.530 25.960 28.740 50,495,994 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
24.980 31.530 24.650 26.620 99,998,128 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.