Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
-

 

  • STI Straits Times Index
    3,014.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,630.6
    -299.5 (-1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.022-
8Telecom0.069-
A-Smart0.225-
A-Sonic Aero^0.425-
ABF SG BOND ETF1.187-
ABR0.630-
ACH ADR US$13.290-
AEI^1.110-
AEM3.860-
AF Global0.069-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,236.8
HSCEI 11,325.6
Jakarta 6,290.8
Nikkei 225 28,630.6 -299.5
SSE Comp 3,503.5
Shanghai A 3,672.3
Shanghai B 246.0
KOSPI 2,997.8 -45.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLY FINANCIAL INC ALLY FINANCIAL
Updated on 03 Mar 2021 (End of trading day)
Last (USD): 43.190 Change: -0.300 High: 44.220 Remarks: -
Change (%): -0.69 Low: 43.190
Open 43.630 Yesterday's Close 43.489999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,518,915 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.90365 Trailing EPS (USD) e 2.90365 NAV (USD) b 39.3116
PE a 14.874 Trailing PE f 14.874 Price / NAV b 1.0987
Dividend (USD) d 0.761346 Cash In Hand (USD) g - Issued & Paid-up Shares c 374,012,000
Dividend Yield (%) d 1.763 Price / Cash In Hand g - Treasury Shares h 126,562,640
Market Cap (M) 16,153.578 Enterprise Value (M) 38,805.578
Piotroski F Score 5 Exchange Code ALLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.46 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLY FINANCIAL INC NYSE 16,153.578 14.874 14.874 1.0987 1.763
Industry Regional Banks NYSE 13,366.605 18.682 20.080 1.7120 1.302
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 151,565.919 39.433 36.593 5.5101 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 78,797.728 18.833 18.833 1.2556 3.081
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 59,279.490 43.938 29.860 2.8457 -
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 28,735.684 28.581 28.581 2.8157 0.479
Local Peer STATE STREET CORPORATION NYSE 27,900.148 12.362 12.362 1.1758 2.633
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 25,120.109 - 9.558 1.2335 6.343
Local Peer M & T BANK CORP NYSE 20,048.326 15.674 15.674 1.3422 2.817
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 18,963.979 19.962 19.962 0.9158 3.514
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 16,715.482 5.631 5.631 0.4188 -
Local Peer CREDICORP NYSE 12,581.215 9.844 63.086 1.9180 5.360
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 11,788.684 20.151 20.259 2.2519 -
Local Peer BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV NYSE 11,448.094 14.586 20.057 2.4744 1.265
Other Local Peers WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), STERLING BANCORP D (NYSE), F N B CORP (NYSE), BANKUNITED INC (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANK OF HAWAII CORPORATION (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANK NT BUTTERFIELD (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), GREAT WESTERN BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), CUSTOMERS BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BYLINE BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE)
Global Peer CM BANK HKEx 1,573,715.520 15.218 15.369 2.4294 2.104
Global Peer ABC HKEx 1,028,949.432 4.373 4.709 0.4932 6.772
Global Peer Bank Central Asia Tbk. IDX 828,408,000.000 30.534 30.534 4.4877 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 583,554,753.745 31.272 31.272 2.9565 -
Global Peer OCBC Bank SGX 51,012.914 14.226 14.226 1.0535 2.789
Global Peer HANG SENG BANK HKEx 290,599.680 18.177 18.177 1.6959 -
Global Peer UOB SGX 42,322.219 14.992 14.992 1.0986 3.083
Global Peer SVB FINANCIAL GROUP NASDAQ 26,726.665 22.436 22.436 3.3919 -
Global Peer MINSHENG BANK HKEx 206,652.928 3.386 3.683 0.4122 8.580
Global Peer FIFTH THIRD BANCORP NASDAQ 25,449.345 19.149 19.149 1.2122 3.025
Other Global Peers CITIC BANK (HKEx), CEB BANK (HKEx), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), PBBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), SCB (SET), KBANK (SET), SCB-P (SET), CIMB (Bursa), EAST WEST BANCORP INC (NASDAQ), CZBANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), BAY (SET), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), CBHB (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), SOUTH STATE CORP (NASDAQ), POPULAR INC (NASDAQ), KTB (SET), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), RHBBANK (Bursa), Bank Mega Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), CQRC BANK (HKEx), UNITED BANKSHARES INC (NASDAQ), Bank Permata Tbk. (IDX), BANK OF GUIZHOU (HKEx), PACWEST BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST HAWAIIAN (NASDAQ), TMB (SET), HANCOCK WHITNEY CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), BANKOFZHENGZHOU (HKEx), CVB FINANCIAL (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WEIHAI BANK (HKEx), BQD (HKEx), TISCO (SET), BANK OF GANSU (HKEx), Bank Maybank Indonesia Tbk. (IDX), FIRST MERCHANTS CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), AMBANK (Bursa), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), BANKOFJINZHOU (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), TRUSTMARK CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), Bank Net Indonesia Syariah Tbk. (IDX), BANNER CORP (NASDAQ), BIMB (Bursa), CDB LEASING (HKEx), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), Bank BTPN Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), DAHSING BANKING (HKEx), VERITEX HLDGS INC (NASDAQ), Bank KB Bukopin Tbk. (IDX), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), Bank Sinarmas Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), BANCORP INC DEL (NASDAQ), DIME COMMUNITY BANCSHARES INC. (NASDAQ), CHONG HING BANK (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), MBSB (Bursa), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), DAH SING (HKEx), MERCHANTS BANCORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), ABMB (Bursa), HERITAGE FINANCIAL CORP (NASDAQ), HOMESTREET INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HORIZON BANCORP INC (NASDAQ), Hong Leong Fin (SGX), TRISTATE CAP HLDGS INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LHFG (SET), COMMUNITY TRUST BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), QCR HOLDINGS INC (NASDAQ), CIMBT (SET), FLUSHING FINANCIAL CORP (NASDAQ), ALTABANCORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), AMALGAMATED FINL CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), MIDLAND STS BANCORP INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), BANK FIRST CORPORATION (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), HANMI FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FIRST COMMUNITY BANKSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), HOMETRUST BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), RBB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), SMARTFINANCIAL INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), FIDELITY D&D BANCORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), BCB BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), AUSWIDE BANK LTD (ASX), Bank MNC Internasional Tbk. (IDX), AMES NATIONAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), SHORE BANCSHARES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), FNCB BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OP BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), PARTNERS BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Hensel Davest Indonesia Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.210
+5.39 %
10 Days -+1.850
+4.48 %
20 Days -+1.280
+3.05 %
Medium Term Return 3 Months 0.190+12.020
+39.17 %
6 Months 22.230+19.420
+175.22 %
1 Year 52.250+18.460
+285.93 %
Long Term Return 2 Years 52.950+17.060
+267.93 %
3 Years 53.550+15.030
+243.54 %
5 Years 54.240+25.190
+441.28 %
Annualised Return Annualised --
+40.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.220 - 44.220 Change From 1 Year Low +32.970 % Change From 1 Year Low (%) +322.60
Change From 1 Year High -1.030 % Change From 1 Year High (%) -2.33
2 Years Range 10.220 - 44.220 Change From 2 Years Low +32.970 % Change From 2 Years Low (%) +322.60
Change From 2 Years High -1.030 % Change From 2 Years High (%) -2.33
5 Years Range 10.220 - 44.220 Change From 5 Years Low +32.970 % Change From 5 Years Low (%) +322.60
Change From 5 Years High -1.030 % Change From 5 Years High (%) -2.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ally Financial, Inc. is a holding company, which provides digital financial services to consumers, businesses, automotive dealers, and corporate clients. It operates through the following segments: Automotive Finance Operations, Insurance Operations, Mortgage Finance Operations, and Corporate Finance Operations. The Automotive Finance Operations segment offers retail installment sales contracts, loans and leases, offering term loans to dealers, financing dealer floorplans and other lines of credit to dealers, warehouse lines to companies, fleet financing, providing financing to companies and municipalities for the purchase or lease of vehicles and equipment, and vehicle remarketing services. The Insurance Operations segment focuses on finance protection and insurance products sold primarily through the automotive dealer channel, and commercial insurance products sold directly to dealers. The Mortgage Finance Operations segment consists of the management of a held-for-investment consumer mortgage finance loan portfolio, which includes bulk purchases of jumbo and LMI mortgage loans originated by third parties. The Corporate Finance Operations segment provides senior secured leveraged cash flow and asset-based loans to mostly United States based middle market companies focuses on businesses owned by private equity sponsors with loans typically used for leveraged buyouts, mergers and acquisitions, debt refinancing, restructurings, and working capital. The company was founded in 1919 and is headquartered in Detroit, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 43.630 44.220 43.190 43.190 4,518,915 -
02 Mar 2021 42.910 43.890 42.910 43.490 3,107,915 -
01 Mar 2021 42.600 43.540 42.465 42.910 4,064,204 -
26 Feb 2021 40.910 42.077 40.720 41.500 5,503,259 -
25 Feb 2021 42.950 43.000 40.640 40.980 4,527,466 -
24 Feb 2021 42.550 43.170 41.850 42.690 4,030,356 -
23 Feb 2021 42.630 42.670 40.790 42.290 3,934,400 -
22 Feb 2021 42.640 43.510 42.520 42.630 3,507,923 -
19 Feb 2021 41.980 42.915 41.800 42.800 2,978,973 -
18 Feb 2021 41.450 41.890 40.770 41.340 2,755,477 -
17 Feb 2021 42.400 42.670 41.640 41.740 2,880,856 -
16 Feb 2021 42.500 43.176 42.180 42.590 4,685,618 -
12 Feb 2021 40.940 42.030 40.900 42.010 3,176,270 -
11 Feb 2021 41.390 41.790 40.390 41.060 3,080,100 -
10 Feb 2021 41.260 41.580 40.470 41.280 3,197,130 -
09 Feb 2021 41.600 41.640 40.810 40.910 2,629,262 -
08 Feb 2021 41.660 42.085 41.180 41.770 2,411,719 -
05 Feb 2021 42.130 42.350 41.410 41.640 4,362,364 -
04 Feb 2021 40.620 42.040 40.590 41.910 4,913,143 -
03 Feb 2021 40.160 40.620 39.610 40.620 3,308,953 -
02 Feb 2021 39.370 40.455 39.160 39.750 4,558,612 -
01 Feb 2021 38.220 38.680 37.580 38.600 2,808,684 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
41.450 44.220 40.640 43.190 38,928,888 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
40.160 44.220 39.610 41.740 34,645,415 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)
35.600 44.220 35.480 39.750 105,225,862 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.