Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLOT LTD ALLOT LTD
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 12.450 Change: +0.310 High: 12.530 Remarks: -
Change (%): +2.55 Low: 12.030
Open 12.310 Yesterday's Close 12.139999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 210,806 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.24953 Trailing EPS (USD) e -0.20132 NAV (USD) b 3.7829
PE a - Trailing PE f - Price / NAV b 3.2911
Dividend (USD) d - Cash In Hand (USD) g 1.7766 Issued & Paid-up Shares c 34,701,000
Dividend Yield (%) d - Price / Cash In Hand g 7.008 Treasury Shares h 816,000
Market Cap (M) 432.027 Enterprise Value (M) 327.425
Piotroski F Score 3 Exchange Code ALLT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.80 Free Float (%) 91.8
Sector & Industry Electronic Technology - Computer Communications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Apr 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLOT LTD NASDAQ 432.027 - - 3.2911 -
Industry Computer Communications NASDAQ 4,174.211 46.296 48.770 7.0556 -
Local Peer FORTINET INC NASDAQ 22,343.125 68.432 60.111 41.6614 -
Local Peer F5 NETWORK INC NASDAQ 8,394.031 19.624 25.858 3.8971 -
Local Peer ACACIA COMMUNICATIONS INC NASDAQ 2,848.216 86.733 68.622 4.7262 -
Local Peer SUPER MICRO COMPUTER INC NASDAQ 1,573.804 21.883 17.571 1.5159 -
Local Peer RADWARE LTD NASDAQ 1,203.424 53.329 57.935 3.1370 -
Local Peer APPLIED OPTOELECTRONICS INC NASDAQ 326.652 - - 1.2686 -
Local Peer SILICOM NASDAQ 252.299 24.648 35.485 1.5974 -
Local Peer ITERIS INC NASDAQ 194.322 - - 3.0782 -
Global Peer PALO ALTO NETWORKS INC NYSE 24,543.819 - - 32.9581 -
Global Peer ARISTA NETWORKS INC NYSE 19,721.779 22.947 24.746 6.9228 -
Global Peer CODAN LTD ASX 1,484.942 32.519 27.539 6.4996 1.690
Global Peer VOCERA COMMUNICATIONS INC NYSE 1,003.039 - - 6.2434 -
Global Peer GPACKET Bursa 611.451 - - 2.8921 -
Global Peer POWERLEADER HKEx 806.760 7.328 7.328 0.4351 -
Global Peer WAI CHUN GROUP HKEx 449.215 - - -2.3596 -
Global Peer HAILIANG INTL HKEx 415.843 - - 0.9455 -
Global Peer HOME CONTROL HKEx 326.062 15.176 15.177 2.4819 3.277
Global Peer ELSIGHT LTD ASX 63.675 - - 31.6489 -
Other Global Peers OBLONG INC (NYSE American), FIELD SOLUTIONS HOLDINGS LTD (ASX), SMETRIC (Bursa), 1ST GROUP LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), CONNECTED IO LTD (ASX), ITRONIC (Bursa), QUANTIFY TECHNOLOGY HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+6.87 %
10 Days -+0.800
+6.87 %
20 Days -+2.080
+20.06 %
Medium Term Return 3 Months -+1.300
+11.66 %
6 Months -+0.140
+1.14 %
1 Year -+4.910
+65.12 %
Long Term Return 2 Years -+6.690
+116.15 %
3 Years -+7.520
+152.54 %
5 Years -+7.300
+141.75 %
Annualised Return Annualised --
+19.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.440 - 13.050 Change From 1 Year Low +6.010 % Change From 1 Year Low (%) +93.32
Change From 1 Year High -0.600 % Change From 1 Year High (%) -4.60
2 Years Range 5.330 - 13.050 Change From 2 Years Low +7.120 % Change From 2 Years Low (%) +133.58
Change From 2 Years High -0.600 % Change From 2 Years High (%) -4.60
5 Years Range 4.240 - 13.050 Change From 5 Years Low +8.210 % Change From 5 Years Low (%) +193.63
Change From 5 Years High -0.600 % Change From 5 Years High (%) -4.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allot Ltd. engages in the development and provision of network intelligence and security solutions for mobile, fixed service providers, and enterprises. It offers analytics, traffic management, policy control and charging, and service enablement platforms. The company was founded by Yigal Jacoby and Michael Shurman on November 12, 1996 and is headquartered in Hod-Hasharon, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 12.310 12.530 12.030 12.450 210,806 -
31 Jul 2020 11.880 12.150 11.770 12.140 133,353 -
30 Jul 2020 11.590 11.890 11.500 11.820 71,475 -
29 Jul 2020 11.630 11.750 11.535 11.720 126,883 -
28 Jul 2020 11.680 11.740 11.420 11.650 115,760 -
27 Jul 2020 11.735 11.810 11.300 11.650 124,455 -
24 Jul 2020 11.451 11.700 11.350 11.670 107,871 -
23 Jul 2020 11.660 11.770 11.590 11.750 156,242 -
22 Jul 2020 11.660 11.770 11.500 11.590 98,107 -
21 Jul 2020 11.860 11.925 11.480 11.650 110,857 -
20 Jul 2020 11.190 11.720 11.190 11.720 145,220 -
17 Jul 2020 10.810 11.220 10.810 11.030 59,430 -
16 Jul 2020 10.860 10.860 10.620 10.780 66,650 -
15 Jul 2020 10.940 10.980 10.690 10.860 99,919 -
14 Jul 2020 10.340 10.720 10.320 10.680 86,893 -
13 Jul 2020 10.530 10.800 10.390 10.400 135,633 -
10 Jul 2020 10.520 10.595 10.380 10.395 84,634 -
09 Jul 2020 10.180 10.540 10.030 10.530 126,207 -
08 Jul 2020 10.250 10.368 9.980 10.235 152,620 -
07 Jul 2020 10.520 10.780 10.350 10.370 78,549 -
06 Jul 2020 10.430 10.650 10.300 10.620 163,814 -
02 Jul 2020 10.300 10.430 10.200 10.420 177,274 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
11.860 12.530 11.300 12.450 1,255,809 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
10.520 12.530 10.350 11.720 1,035,755 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
10.990 12.530 10.780 10.620 3,064,921 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.