Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.2
-2.4 (-0.08%)

 

  • STI Straits Times Index
    3,137.2
    -2.4 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,166.6M
  • Value: 950.5M
  • Rise: 123
  • Fall: 193
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.003
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.360-0.040
Golden Agri-Res0.210-0.010
Advanced Systems0.002+0.001
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Shen Yao0.007-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLA ALLA PUBLIC COMPANY LIMITED
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 2.060 Change: -0.020 High: 2.080 Remarks: -
Change (%): -0.96 Low: 2.040
Open 2.080 Yesterday's Close 2.08
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1,067 Sell Volume ('00) 2,743
Cumulative Volume ('00) 12,575 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07191 Trailing EPS (THB) e 0.06134 NAV (THB) b 1.2594
PE a 28.647 Trailing PE f 33.584 Price / NAV b 1.6357
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.1982 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 3.398 Price / Cash In Hand g 10.394 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,236.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,236.000
Piotroski F Score 5 Exchange Code ALLA Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 34.45 6-Month VWAP 1.802 Free Float (%) 24.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLA SET 1,236.000 21.478 33.584 1.6357 3.398
Industry Trucks/Construction/Farm Machinery SET 1,381.354 137.096 238.086 3.0846 0.789
Local Peer KWM SET 2,478.000 57.204 39.074 - -
Local Peer CHO SET 1,546.623 - - 1.9102 -
Local Peer ASIMAR SET 743.878 24.294 21.567 1.6764 6.944
Local Peer TCJ SET 517.420 44.236 68.808 0.3450 0.500
Global Peer CATERPILLAR INC NYSE 118,957.425 39.679 34.621 7.1778 1.889
Global Peer DEERE & CO NYSE 104,987.200 38.163 22.913 6.9565 0.908
Global Peer CUMMINS INC NYSE 35,965.938 20.104 19.121 4.4353 2.168
Global Peer PACCAR INC NASDAQ 31,716.172 24.427 22.508 2.9592 1.399
Global Peer CNH INDUSTRIAL NV NYSE 23,260.174 - - 4.3348 -
Global Peer WABTEC CORP NYSE 15,121.730 36.597 36.482 1.4907 0.600
Global Peer CRRC HKEx 107,907.751 8.475 7.930 0.6295 5.804
Global Peer BORG WARNER INC NYSE 12,323.390 24.647 28.265 1.9355 1.318
Global Peer TORO CO NYSE 11,147.400 33.811 26.886 9.0672 0.977
Global Peer AGCO CORP NYSE 9,464.902 22.161 18.443 3.0665 0.507
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), SANY INT'L (HKEx), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), Sembcorp Marine (SGX), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), CIMC VEHICLES (HKEx), GREENBRIER COMPANIES INC. (NYSE), LONKING (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), COMEC (HKEx), SHYFT GROUP INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), PPK GROUP LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), SHANDONG MOLONG (HKEx), TITAN INTL INC (NYSE), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), MILLER INDUSTRIES INC (NYSE), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), AGRIFY CORPORATION (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FARNOVA GROUP (HKEx), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), ASL Marine^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), SEALINK (Bursa), MBL (Bursa), BHIC (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), Mencast^ (SGX), ART S-WAY MANUFACTURING CO INC (NASDAQ), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.90 %
10 Days --0.100
-4.63 %
20 Days --0.080
-3.74 %
Medium Term Return 3 Months 0.070+0.710
+57.78 %
6 Months 0.070+0.820
+71.77 %
1 Year 0.070+0.720
+58.96 %
Long Term Return 2 Years 0.170+0.670
+60.43 %
3 Years 0.250+0.460
+44.38 %
Annualised Return Annualised --
+13.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.090 - 2.480 Change From 1 Year Low +0.970 % Change From 1 Year Low (%) +88.99
Change From 1 Year High -0.420 % Change From 1 Year High (%) -16.94
2 Years Range 0.900 - 2.480 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +128.89
Change From 2 Years High -0.420 % Change From 2 Years High (%) -16.94
5 Years Range 0.900 - 4.060 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +128.89
Change From 5 Years High -2.000 % Change From 5 Years High (%) -49.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alla Public Co. Ltd. engages in the production, distribution, and installation of crane and hoist by using crane and hoist parts of STAHL brand. It operates through the Sales and Relevant Service Income and Service Income segment. The company was founded by Ong-ard Puntuyakorn on March 20, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 2.080 2.080 2.040 2.060 1,257,500 2.0585
15 Jun 2021 2.040 2.080 2.040 2.080 2,174,900 2.0535
14 Jun 2021 2.080 2.100 2.060 2.060 2,477,400 2.0739
11 Jun 2021 2.100 2.100 2.080 2.080 2,091,000 2.0826
10 Jun 2021 2.100 2.120 2.080 2.100 2,462,400 2.0976
09 Jun 2021 2.120 2.120 2.080 2.100 1,353,500 2.1002
08 Jun 2021 2.120 2.140 2.080 2.100 5,651,900 2.0876
07 Jun 2021 2.200 2.200 2.120 2.120 3,946,200 2.1377
04 Jun 2021 2.160 2.200 2.160 2.160 3,104,300 2.1780
02 Jun 2021 2.220 2.260 2.160 2.160 6,600,800 2.1987
01 Jun 2021 2.300 2.360 2.220 2.220 28,489,100 2.2794
31 May 2021 2.120 2.180 2.100 2.180 11,003,500 2.1449
28 May 2021 2.080 2.120 2.060 2.100 3,951,300 2.1016
27 May 2021 2.100 2.100 2.040 2.080 2,478,800 2.0665
25 May 2021 2.100 2.100 2.060 2.100 1,537,600 2.0810
24 May 2021 2.120 2.140 2.020 2.100 3,780,400 2.0716
21 May 2021 2.160 2.160 2.060 2.100 4,185,200 2.1002
20 May 2021 2.140 2.220 2.120 2.120 11,746,900 2.1701
19 May 2021 2.120 2.160 2.080 2.140 5,698,300 2.1284
18 May 2021 2.100 2.200 2.080 2.100 4,500,200 2.1191
17 May 2021 2.160 2.160 2.040 2.080 10,073,500 2.0771
14 May 2021 2.280 2.280 2.160 2.180 9,365,200 2.2120
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
2.220 2.260 2.040 2.060 31,119,900 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
2.100 2.260 2.040 2.220 77,371,300 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
1.420 2.260 1.390 2.080 398,975,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.