Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLA ALLA PUBLIC COMPANY LIMITED
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 1.220 Change: -0.020 High: 1.240 Remarks: -
Change (%): -1.61 Low: 1.220
Open 1.240 Yesterday's Close 1.24
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 745 Sell Volume ('00) 4,686
Cumulative Volume ('00) 5,289 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16932 Trailing EPS (THB) e 0.18334 NAV (THB) b 1.2594
PE a 7.205 Trailing PE f 6.654 Price / NAV b 0.9687
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.1982 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 5.738 Price / Cash In Hand g 6.155 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 732.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 732.000
Piotroski F Score 5 Exchange Code ALLA Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 42.58 6-Month VWAP 1.160 Free Float (%) 24.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLA SET 732.000 12.720 6.654 0.9687 5.738
Industry Trucks/Construction/Farm Machinery SET 901.261 62.904 135.852 1.9453 1.238
Local Peer CHO SET 674.169 10.237 - 0.8327 -
Local Peer TCJ SET 375.922 - - 0.2507 0.688
Local Peer KWM SET 357.000 13.199 17.159 - -
Global Peer CATERPILLAR INC NYSE 77,202.653 12.671 18.639 5.6213 2.693
Global Peer DEERE & CO NYSE 60,165.914 18.496 21.465 5.0713 1.582
Global Peer CUMMINS INC NYSE 31,484.523 13.931 18.423 4.3777 2.346
Global Peer PACCAR INC NASDAQ 31,267.639 13.094 18.993 3.1981 1.418
Global Peer WABTEC CORP NYSE 13,307.679 40.909 31.356 1.3516 0.691
Global Peer CRRC HKEx 99,585.079 7.446 8.237 0.6675 4.742
Global Peer CNH INDUSTRIAL NV NYSE 10,696.896 7.522 10.325 1.8054 2.568
Global Peer SINOTRUK HKEx 63,778.869 16.872 16.872 2.0915 1.688
Global Peer TORO CO NYSE 8,033.763 29.322 29.322 8.1565 1.196
Global Peer Keppel Corp SGX 8,884.123 12.566 13.369 0.8558 4.089
Other Global Peers OSHKOSH CORPORATION (NYSE), AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), COMEC (HKEx), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LONKING (HKEx), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), SHYFT GROUP INC (NASDAQ), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), Sembcorp Marine (SGX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), FIRST TRACTOR (HKEx), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), XINGHUA PORT (HKEx), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), HUARONG ENERGY (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), SEALINK (Bursa), JES Intl (SGX), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.81 %
10 Days --0.020
-1.61 %
20 Days --0.020
-1.61 %
Medium Term Return 3 Months -+0.110
+9.91 %
6 Months 0.100-0.090
+0.76 %
1 Year 0.100+0.130
+21.10 %
Long Term Return 2 Years 0.180-0.330
-9.68 %
3 Years 0.250-1.060
-35.53 %
Annualised Return Annualised --
-13.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.390 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +35.56
Change From 1 Year High -0.170 % Change From 1 Year High (%) -12.23
2 Years Range 0.900 - 1.800 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +35.56
Change From 2 Years High -0.580 % Change From 2 Years High (%) -32.22
5 Years Range 0.900 - 4.060 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +35.56
Change From 5 Years High -2.840 % Change From 5 Years High (%) -69.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alla Public Co. Ltd. engages in the production, distribution, and installation of crane and hoist by using crane and hoist parts of STAHL brand. It operates through the Sales and Relevant Service Income and Service Income segment. The company was founded by Ong-ard Puntuyakorn on March 20, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 1.240 1.240 1.220 1.220 528,900 1.2248
10 Aug 2020 1.230 1.240 1.220 1.240 537,800 1.2292
07 Aug 2020 1.230 1.240 1.220 1.240 479,900 1.2325
06 Aug 2020 1.220 1.240 1.220 1.240 311,300 1.2317
05 Aug 2020 1.230 1.240 1.220 1.220 727,000 1.2262
04 Aug 2020 1.230 1.230 1.220 1.230 386,200 1.2244
03 Aug 2020 1.240 1.240 1.220 1.230 204,500 1.2338
31 Jul 2020 1.230 1.230 1.220 1.230 173,200 1.2207
30 Jul 2020 1.240 1.250 1.210 1.230 387,900 1.2292
29 Jul 2020 1.250 1.250 1.220 1.230 651,800 1.2351
24 Jul 2020 1.230 1.250 1.220 1.240 238,600 1.2308
23 Jul 2020 1.230 1.240 1.230 1.230 540,800 1.2330
22 Jul 2020 1.260 1.260 1.230 1.240 250,200 1.2348
21 Jul 2020 1.260 1.260 1.240 1.250 496,500 1.2468
20 Jul 2020 1.220 1.250 1.220 1.220 242,800 1.2357
17 Jul 2020 1.230 1.240 1.210 1.220 336,800 1.2218
16 Jul 2020 1.230 1.240 1.210 1.230 405,400 1.2252
15 Jul 2020 1.240 1.250 1.230 1.230 786,300 1.2367
14 Jul 2020 1.240 1.250 1.230 1.240 200,700 1.2391
13 Jul 2020 1.270 1.270 1.240 1.240 371,300 1.2460
10 Jul 2020 1.240 1.290 1.230 1.250 725,000 1.2451
09 Jul 2020 1.260 1.270 1.240 1.250 679,700 1.2516
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
1.250 1.250 1.210 1.220 4,388,500 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1.270 1.270 1.210 1.240 3,869,400 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
1.250 1.310 1.210 1.250 15,936,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.