Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-47.9 (-1.54%)

 

  • STI Straits Times Index
    3,062.5
    -47.9 (-1.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLA ALLA PUBLIC COMPANY LIMITED
Updated on 23 Aug 2019 (End of trading day)
Last (THB): 1.310 Change: +0.030 High: 1.310 Remarks: -
Change (%): +2.34 Low: 1.250
Open 1.250 Yesterday's Close 1.28
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 80 Sell Volume ('00) 682
Cumulative Volume ('00) 2,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12300 Trailing EPS (THB) e 0.11408 NAV (THB) b 1.2594
PE a 10.650 Trailing PE f 11.483 Price / NAV b 1.0402
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.1982 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 5.344 Price / Cash In Hand g 6.609 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 786.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 786.000
Piotroski F Score 5 Exchange Code ALLA Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 39.87 6-Month VWAP 1.544 Free Float (%) 24.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLA SET 786.000 13.659 11.483 1.0402 5.344
Industry Trucks/Construction/Farm Machinery SET 1,105.632 339.471 1065.292 2.2588 0.689
Local Peer CRANE SET 1,650.386 - - 1.4217 -
Local Peer CHO SET 1,125.645 24.755 33.017 1.4041 -
Local Peer TCJ SET 492.077 33.911 - 0.3281 0.526
Local Peer ASIMAR SET 397.768 12.176 29.341 0.8964 12.987
Local Peer KWM SET 386.400 12.573 12.194 - -
Local Peer MAX SET 298.503 35.714 - 0.2028 -
Global Peer CATERPILLAR INC NYSE 64,168.901 10.439 10.224 4.3249 2.942
Global Peer DEERE & CO NYSE 46,604.752 19.681 14.050 3.7995 1.763
Global Peer CUMMINS INC NYSE 22,408.768 10.466 8.589 2.7070 3.131
Global Peer PACCAR INC NASDAQ 21,658.454 9.867 9.130 2.2478 1.856
Global Peer CRRC HKEx 156,121.853 11.659 11.330 1.0245 3.136
Global Peer CNH INDUSTRIAL NV NYSE 15,864.751 14.855 13.832 2.8903 1.460
Global Peer WABTEC CORP NYSE 12,661.719 43.053 57.328 1.2918 0.366
Global Peer WEICHAI POWER HKEx 87,907.280 8.573 8.052 1.7863 4.733
Global Peer TORO CO NYSE 7,564.335 27.816 27.531 8.9644 1.117
Global Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), SEALINK (Bursa), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), JES Intl (SGX), ASL Marine (SGX), CHGP (Bursa), Mencast^ (SGX), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+15.93 %
10 Days -+0.160
+13.91 %
20 Days --0.210
-13.82 %
Medium Term Return 3 Months --0.040
-2.96 %
6 Months 0.080-0.160
-5.44 %
1 Year 0.080-0.210
-8.55 %
Long Term Return 2 Years 0.150-1.010
-37.07 %
Annualised Return Annualised --
-20.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.070 - 1.800 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +22.43
Change From 1 Year High -0.490 % Change From 1 Year High (%) -27.22
2 Years Range 1.070 - 2.680 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +22.43
Change From 2 Years High -1.370 % Change From 2 Years High (%) -51.12
5 Years Range 1.070 - 4.060 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +22.43
Change From 5 Years High -2.750 % Change From 5 Years High (%) -67.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alla Public Co. Ltd. engages in the production, distribution, and installation of crane and hoist by using crane and hoist parts of STAHL brand. It operates through the Sales and Relevant Service Income and Service Income segment. The company was founded by Ong-ard Puntuyakorn on March 20, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 1.250 1.310 1.250 1.310 291,000 1.2857
22 Aug 2019 1.320 1.360 1.280 1.280 2,045,500 1.3309
21 Aug 2019 1.280 1.310 1.260 1.310 2,535,900 1.3018
20 Aug 2019 1.280 1.290 1.260 1.260 976,900 1.2769
19 Aug 2019 1.140 1.310 1.140 1.280 6,702,900 1.2493
16 Aug 2019 1.080 1.140 1.080 1.130 247,700 1.1255
15 Aug 2019 1.100 1.100 1.070 1.080 787,600 1.0893
14 Aug 2019 1.140 1.150 1.100 1.110 505,300 1.1202
13 Aug 2019 1.170 1.220 1.080 1.090 3,333,000 1.1410
09 Aug 2019 1.300 1.310 1.150 1.150 8,241,700 1.2296
08 Aug 2019 1.400 1.420 1.290 1.290 7,418,200 1.3426
07 Aug 2019 1.450 1.450 1.420 1.430 933,400 1.4306
06 Aug 2019 1.430 1.460 1.430 1.460 394,300 1.4448
05 Aug 2019 1.430 1.470 1.430 1.440 1,754,800 1.4424
02 Aug 2019 1.440 1.440 1.410 1.430 2,289,000 1.4266
01 Aug 2019 1.450 1.480 1.420 1.460 2,255,200 1.4522
31 Jul 2019 1.480 1.490 1.450 1.450 824,500 1.4656
30 Jul 2019 1.520 1.540 1.460 1.500 1,345,300 1.4994
26 Jul 2019 1.500 1.540 1.500 1.520 1,417,600 1.5151
25 Jul 2019 1.510 1.530 1.510 1.510 1,431,300 1.5140
24 Jul 2019 1.560 1.560 1.510 1.510 6,615,900 1.5303
23 Jul 2019 1.510 1.530 1.490 1.520 6,739,100 1.5166
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
1.300 1.360 1.070 1.310 25,667,500 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
1.510 1.530 1.070 1.290 20,063,600 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
1.390 1.390 1.070 1.510 57,212,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.