Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,245.5
-34.6 (-1.05%)

 

  • STI Straits Times Index
    3,245.5
    -34.6 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.7
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,243.8
    -1.2 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,896.7M
  • Value: 823.5M
  • Rise: 71
  • Fall: 284
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.077+0.025
DISA0.003-
Healthway Med0.041+0.013
Ntegrator Intl0.013-0.002
ThaiBev0.810-0.040
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.021-0.001
YZJ Shipbldg SGD1.110-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,245.2 +0.1
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLA ALLA PUBLIC COMPANY LIMITED
Updated on 20 Jan 2020 (End of trading day)
Last (THB): 1.230 Change: -0.080 High: 1.310 Remarks: -
Change (%): -6.11 Low: 1.230
Open 1.240 Yesterday's Close 1.31
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 20 Sell Volume ('00) 602
Cumulative Volume ('00) 29,985 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12300 Trailing EPS (THB) e 0.12902 NAV (THB) b 1.2594
PE a 10.000 Trailing PE f 9.534 Price / NAV b 0.9767
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.1982 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 5.691 Price / Cash In Hand g 6.206 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 738.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 738.000
Piotroski F Score 5 Exchange Code ALLA Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 41.24 6-Month VWAP 1.295 Free Float (%) 24.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLA SET 738.000 12.825 9.534 0.9767 5.691
Industry Trucks/Construction/Farm Machinery SET 1,021.197 289.427 1065.292 1.9078 0.808
Local Peer CRANE SET 1,324.851 - - 1.1413 -
Local Peer CHO SET 872.454 19.186 54.828 1.0776 -
Local Peer MAX SET 597.006 71.429 - 0.4057 -
Local Peer TCJ SET 369.586 25.469 - 0.2465 0.700
Local Peer KWM SET 327.600 10.660 11.083 - -
Local Peer ASIMAR SET 302.200 9.250 14.179 0.6810 17.094
Global Peer CATERPILLAR INC NYSE 81,671.799 13.286 13.515 5.4623 2.311
Global Peer DEERE & CO NYSE 55,469.170 23.424 17.050 4.8602 1.481
Global Peer PACCAR INC NASDAQ 27,158.026 12.372 11.155 2.7260 1.480
Global Peer CUMMINS INC NYSE 26,626.855 12.437 10.487 3.4093 2.635
Global Peer CRRC HKEx 161,287.649 12.045 11.752 1.0998 3.039
Global Peer WEICHAI POWER HKEx 120,277.469 11.729 10.962 2.4932 3.459
Global Peer WABTEC CORP NYSE 15,363.312 52.239 68.498 1.5844 0.302
Global Peer CNH INDUSTRIAL NV NYSE 14,959.223 14.007 9.577 2.4419 1.548
Global Peer TORO CO NYSE 8,856.494 32.568 32.234 10.3033 0.954
Global Peer OSHKOSH CORPORATION NYSE 6,264.037 10.811 10.811 2.4094 -
Other Global Peers United Tractors Tbk. (IDX), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), Sembcorp Marine (SGX), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), LONKING (HKEx), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), COASTAL (Bursa), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FAVCO (Bursa), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), SYSCORP (Bursa), HUARONG ENERGY (HKEx), Yongmao (SGX), Nam Cheong (SGX), MBL (Bursa), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), JES Intl (SGX), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), ASL Marine^ (SGX), Steadfast Marine Tbk. (IDX), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-7.52 %
10 Days --0.160
-11.51 %
20 Days --0.060
-4.65 %
Medium Term Return 3 Months -+0.100
+8.85 %
6 Months --0.260
-17.45 %
1 Year 0.080-0.110
-2.24 %
Long Term Return 2 Years 0.150-0.890
-34.91 %
3 Years 0.170-1.890
-55.13 %
Annualised Return Annualised --
-23.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.040 - 1.760 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +18.27
Change From 1 Year High -0.530 % Change From 1 Year High (%) -30.11
2 Years Range 1.040 - 2.180 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +18.27
Change From 2 Years High -0.950 % Change From 2 Years High (%) -43.58
5 Years Range 1.040 - 4.060 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +18.27
Change From 5 Years High -2.830 % Change From 5 Years High (%) -69.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alla Public Co. Ltd. engages in the production, distribution, and installation of crane and hoist by using crane and hoist parts of STAHL brand. It operates through the Sales and Relevant Service Income and Service Income segment. The company was founded by Ong-ard Puntuyakorn on March 20, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 1.240 1.310 1.230 1.230 2,998,500 1.2470
17 Jan 2020 1.310 1.320 1.250 1.310 2,354,300 1.2795
16 Jan 2020 1.320 1.330 1.300 1.320 124,000 1.3093
15 Jan 2020 1.330 1.330 1.280 1.310 2,241,200 1.3008
14 Jan 2020 1.350 1.350 1.320 1.350 480,900 1.3298
13 Jan 2020 1.350 1.360 1.320 1.330 1,449,600 1.3450
10 Jan 2020 1.360 1.360 1.320 1.360 382,400 1.3409
09 Jan 2020 1.340 1.360 1.330 1.360 427,400 1.3429
08 Jan 2020 1.340 1.370 1.340 1.370 1,022,100 1.3579
07 Jan 2020 1.380 1.380 1.350 1.370 83,500 1.3617
06 Jan 2020 1.350 1.390 1.310 1.390 1,637,900 1.3633
03 Jan 2020 1.360 1.360 1.310 1.360 778,700 1.3300
02 Jan 2020 1.360 1.380 1.320 1.360 3,609,800 1.3432
30 Dec 2019 1.350 1.370 1.350 1.360 544,300 1.3592
27 Dec 2019 1.350 1.350 1.290 1.350 807,300 1.3227
26 Dec 2019 1.330 1.390 1.300 1.360 474,000 1.3572
25 Dec 2019 1.340 1.340 1.340 1.340 172,600 1.3400
24 Dec 2019 1.270 1.340 1.270 1.320 463,600 1.2973
23 Dec 2019 1.290 1.290 1.270 1.290 296,600 1.2797
20 Dec 2019 1.300 1.300 1.260 1.290 821,600 1.2733
19 Dec 2019 1.340 1.340 1.300 1.310 206,200 1.3121
18 Dec 2019 1.390 1.390 1.310 1.330 445,500 1.3443
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
1.380 1.380 1.230 1.230 11,563,900 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
1.300 1.380 1.230 1.390 9,606,400 -
4 Weeks from
(20 Nov 2019 to 19 Dec 2019)
1.190 1.380 1.180 1.310 24,958,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.