Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,201.2
    152.4 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,171.5 +122.8
HSCEI 10,188.2 +65.3
Jakarta 6,236.7 -2.6
Nikkei 225 20,672.9 +44.9
SSE Comp 2,897.1 +13.7
Shanghai A 3,035.1 +14.4
Shanghai B 264.7 +0.4
PSE Comp 0.0
KOSPI 1,953.7 +2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALL ALL INSPIRE DEVELOPMENT
Updated on 22 Aug 2019 (End of trading day)
Last (THB): 4.160 Change: -0.080 High: 4.240 Remarks: -
Change (%): -1.89 Low: 4.160
Open 4.240 Yesterday's Close 4.24
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 687 Sell Volume ('00) 2,053
Cumulative Volume ('00) 5,383 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.61325 Trailing EPS (THB) e 0.69880 NAV (THB) b -
PE a 6.784 Trailing PE f 5.953 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 560,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,329.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,329.600
Piotroski F Score - Exchange Code ALL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 24.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALL SET 2,329.600 - 5.953 - -
Industry Real Estate Development SET 162,743.741 288.312 286.205 27.2719 0.219
Local Peer CPN SET 302,940.000 27.010 28.116 4.9399 2.074
Local Peer BTS SET 167,002.780 58.129 49.407 3.8753 2.631
Local Peer LH SET 130,251.730 12.434 15.763 2.5652 6.881
Local Peer WHA SET 68,544.406 23.581 20.882 2.6658 2.991
Local Peer PSH SET 44,207.700 7.341 7.113 1.1396 10.339
Local Peer SPALI SET 43,290.216 7.502 7.249 1.3915 -
Local Peer FPT SET 36,906.708 42.109 32.191 - -
Local Peer QH SET 31,928.912 8.401 8.944 1.2754 6.711
Local Peer U-P SET 28,998.330 - - - -
Local Peer AMATA SET 26,675.000 26.197 24.023 2.0708 2.120
Local Peer MBK SET 27,147.384 9.422 11.488 1.4238 3.114
Local Peer BLAND SET 26,235.391 14.448 14.929 0.5734 6.261
Other Local Peers S (SET), AP (SET), SIRI (SET), ORI (SET), GOLD (SET), U (SET), GLAND (SET), PLAT (SET), PRINC (SET), ROJNA (SET), SF (SET), UV (SET), SC (SET), ANAN (SET), LPN (SET), CGD (SET), PF (SET), A (SET), LALIN (SET), RML (SET), AMATAV (SET), NNCL (SET), MK (SET), JCK (SET), MJD (SET), SHREIT (SET), TITLE (SET), ESTAR (SET), KWG (SET), PACE (SET), BROCK (SET), MDX (SET), AQ (SET), EVER (SET), JSP (SET), RICHY (SET), NCH (SET), CI (SET), CMC (SET), TIGER (SET), CHEWA (SET), WR (SET), POLAR (SET), J (SET), APEX (SET), PRECHA (SET), ARIN (SET), THANA (SET), KC (SET), TFD (SET), TICON (SET)
Global Peer SHK PPT HKEx 331,216.254 6.631 8.859 0.6068 4.067
Global Peer CHINA VANKE HKEx 314,764.878 7.869 7.563 1.7186 4.180
Global Peer CHINA OVERSEAS HKEx 274,452.810 6.112 6.112 0.9682 3.593
Global Peer EVERGRANDE HKEx 233,156.832 5.265 5.265 1.5373 -
Global Peer CHINA RES LAND HKEx 225,255.550 7.846 7.846 1.4275 3.822
Global Peer COUNTRY GARDEN HKEx 210,105.880 5.124 5.124 1.5185 5.739
Global Peer CK ASSET HKEx 200,920.960 5.008 6.589 0.6039 3.493
Global Peer HENDERSON LAND HKEx 184,214.889 5.912 5.912 0.5883 4.300
Global Peer LONGFOR GROUP HKEx 165,190.475 8.589 8.589 1.7739 4.009
Global Peer SWIREPROPERTIES HKEx 155,610.000 5.428 9.469 0.5466 3.158
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), KWG GROUP (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), Pakuwon Jati Tbk. (IDX), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), GREENTOWN SER (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), SPSETIA (Bursa), GREENTOWN CHINA (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), REDFIN CORPORATION (NASDAQ), FIVE PT HLDGS LLC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), JIAYUAN INTL (HKEx), Yanlord Land (SGX), Ciputra Development Tbk. (IDX), IOIPG (Bursa), K. WAH INT'L (HKEx), REDCO GROUP (HKEx), SOHO CHINA (HKEx), GuocoLand (SGX), NEWMARK GROUP INC (NASDAQ), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), CHINA OVS PPT (HKEx), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), ZALL SMARTCOM (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), CENTRAL CHINA (HKEx), Summarecon Agung Tbk. (IDX), BEIJING N STAR (HKEx), DEXIN CHINA (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), ST JOE CO (NYSE), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), Puradelta Lestari Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), CHINASOUTHCITY (HKEx), GREENLAND HK (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), SUNCITY GROUP (HKEx), OUE (SGX), Bukit Sembawang (SGX), ZHUGUANG HOLD (HKEx), Sanurhasta Mitra Tbk. (IDX), UOADEV (Bursa), Oxley (SGX), Duta Pertiwi Tbk (IDX), FANTASIA (HKEx), C C LAND (HKEx), Citra Putra Realty Tbk. (IDX), WING TAI PPT (HKEx), AVEO GROUP (ASX), FORESTAR GROUP INC (NYSE), EMPEROR INT'L (HKEx), CHINA OCEANWIDE (HKEx), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), EVERSUNSHINE LS (HKEx), UEMS (Bursa), MNC Land Tbk. (IDX), First Sponsor (SGX), SEA HOLDINGS (HKEx), LAI SUN DEV (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), SH IND URBAN (HKEx), Jaya Real Property Tbk. (IDX), UOA (SGX), REALOGY HLDGS CORP (NYSE), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), YIDA CHINA (HKEx), LERTHAI GROUP (HKEx), LANGHAM-SS (HKEx), Perennial Hldgs (SGX), HKR INT'L (HKEx), S-ENJOY SERVICE (HKEx), Danayasa Arthatama Tbk. (IDX), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), Propertindo Mulia Investama Tbk. (IDX), Sitara Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), SANSHENG HLDG (HKEx), Ayana Land International Tbk. (IDX), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), TAI CHEUNG HOLD (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), TIAN TECK LAND (HKEx), Sentul City Tbk. (IDX), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), ECOWLD (Bursa), TOMSON GROUP (HKEx), SUNSHINE 100 (HKEx), LANDSEA GREEN (HKEx), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), JINGRUI HLDGS (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), MINMETALS LAND (HKEx), PP Properti Tbk. (IDX), GR PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), TEJON RANCH CO (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG INTL (HKEx), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ZENSUN ENT (HKEx), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Rimo International Lestari Tbk (IDX), SILVER GRANT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CEDAR WOODS PROPERTIES (ASX), CSI PROPERTIES (HKEx), DMS Propertindo Tbk. (IDX), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), MATRIX (Bursa), Roxy-Pacific (SGX), EWINT (Bursa), HON KWOK LAND (HKEx), Dasin Retail Tr (SGX), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), Tosei (SGX), Intiland Development Tbk. (IDX), TAGB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), Bund Center (SGX), GD LAND (HKEx), Tuan Sing (SGX), TROP (Bursa), E&O (Bursa), READING INTERNATIONAL INC (NASDAQ), Hiap Hoe (SGX), Lippo Cikarang Tbk (IDX), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE American), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), XINMING CHINA (HKEx), Pikko Land Development Tbk. (IDX), CHINA NEWCITY (HKEx), Low Keng Huat (SGX), BINJIANG SER (HKEx), HYDOO INTL (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), SINOLINK HOLD (HKEx), Y.T. REALTY (HKEx), DYNAMIC HOLD (HKEx), Ying Li Intl (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), NANYANG HOLD (HKEx), SRE GROUP (HKEx), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Modernland Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), CMDIT (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), LBS (Bursa), VILLA WORLD LTD (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), CS HEALTH (HKEx), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), KSL (Bursa), PARAMON (Bursa), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TAI SANG LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), HAILAN HLDGS (HKEx), AVJENNINGS LIMITED (ASX), Bakrieland Development Tbk. (IDX), SHANGHAI ZENDAI (HKEx), MKH (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), ITC PROPERTIES (HKEx), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), GBGAQRS (Bursa), Armidian Karyatama Tbk. (IDX), Hwa Hong (SGX), SHL (Bursa), WCEHB (Bursa), GW TIANDI (HKEx), WAH HA REALTY (HKEx), PropNex (SGX), Forza Land Indonesia Tbk. (IDX), CARRIANNA (HKEx), APAC Realty (SGX), KBUNAI (Bursa), HCK (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), Dafam Property Indonesia Tbk. (IDX), GUOCO (Bursa), SingHoldings (SGX), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), APPLIED DEV (HKEx), SURIA (Bursa), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), World Class Gbl (SGX), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), AMVERTON (Bursa), BOILLHEALTHCARE (HKEx), PCPD (HKEx), TITIJYA (Bursa), ZHONGCHANG INTL (HKEx), DUTALND (Bursa), Aspen (SGX), CARNIVAL GROUP (HKEx), CHHB (Bursa), ARIADNE AUSTRALIA (ASX), CHINA GRAPHENE (HKEx), NEW CITY DEV (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), Natura City Developments Tbk. (IDX), GREAT CHI PPT (HKEx), TAMBUN (Bursa), CLIFFORDML (HKEx), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), CRESNDO (Bursa), SHOUGANG GRAND (HKEx), AYER (Bursa), SLB Dev (SGX), MAYS(J.W.) INC (NASDAQ), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), OKURA HOLDINGS (HKEx), HEVOL SERVICES (HKEx), Cowell Development Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), COASTAL GL (HKEx), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), SDRED (Bursa), Bliss Properti Indonesia Tbk. (IDX), CH AGRI-PROD EX (HKEx), PING AN SEC GP (HKEx), ZHONG AO HOME (HKEx), WINFULL GP (HKEx), MALTON (Bursa), YTLLAND (Bursa), VICTORY OFFICES LTD (ASX), RMA GLOBAL LTD (ASX), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), SYMLIFE (Bursa), TEE Land (SGX), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), MKLAND (Bursa), Top Global (SGX), SHENYANG PUBLIC (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), AMREP CORP (NYSE), Suryamas Dutamakmur Tbk. (IDX), RYKADAN CAPITAL (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), LHN (SGX), Bima Sakti Pertiwi Tbk. (IDX), JKGLAND (Bursa), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), Chemical Ind (SGX), SIETEL LTD (ASX), Singapore-eDev (SGX), MENANG (Bursa), Gading Development Tbk. (IDX), TALAMT (Bursa), MUIPROP (Bursa), PASDEC (Bursa), CVIEW (Bursa), EB GRAND CHINA (HKEx), OUC HOLDINGS (HKEx), SNTORIA (Bursa), GRAND FIELD GP (HKEx), WING LEE PPT (HKEx), EASY ONE FIN (HKEx), Pan Hong (SGX), DBHD (Bursa), MDJM LTD (NASDAQ), Figtree (SGX), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), MATANG (Bursa), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), WUZHOU INT'L (HKEx), GMUTUAL (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), BCB (Bursa), SAPRES (Bursa), Ocean Sky Intl (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CKX LANDS INC (NYSE American), CHINA PPT INV (HKEx), GOB (Bursa), MASTER GLORY GP (HKEx), ETC Singapore (SGX), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), OKH Global^ (SGX), FARLIM (Bursa), PEB (Bursa), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), Starland (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), Debao Property^ (SGX), BERTAM (Bursa), EASTLND (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), PHB (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.96 %
10 Days --0.400
-8.77 %
20 Days --0.720
-14.75 %
Medium Term Return 3 Months -+0.080
+1.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.760 - 5.200 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +10.64
Change From 1 Year High -1.040 % Change From 1 Year High (%) -20.00
2 Years Range 3.760 - 5.200 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +10.64
Change From 2 Years High -1.040 % Change From 2 Years High (%) -20.00
5 Years Range 3.760 - 5.200 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +10.64
Change From 5 Years High -1.040 % Change From 5 Years High (%) -20.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

All Inspire Development Public Co., Ltd. is engaged in real estate development business. It offers residential properties including low-rise and high-rise condominium, and townhouse. The firm also provides real estate brokerage service and other related services. The company was founded by Thanakorn Thanawarith on March 29, 2013 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 4.240 4.240 4.160 4.160 538,300 4.1892
21 Aug 2019 4.200 4.260 4.200 4.240 575,500 4.2315
20 Aug 2019 4.300 4.300 4.180 4.180 1,251,300 4.2358
19 Aug 2019 4.180 4.280 4.180 4.240 1,772,300 4.2092
16 Aug 2019 4.140 4.200 4.120 4.140 3,308,900 4.1541
15 Aug 2019 4.000 4.120 4.000 4.080 1,999,100 4.0585
14 Aug 2019 4.240 4.280 4.040 4.080 6,565,500 4.1642
13 Aug 2019 4.440 4.460 4.180 4.200 6,103,100 4.2530
09 Aug 2019 4.580 4.640 4.380 4.380 1,761,700 4.4914
08 Aug 2019 4.540 4.560 4.500 4.560 962,500 4.5370
07 Aug 2019 4.560 4.580 4.480 4.540 2,277,300 4.5312
06 Aug 2019 4.460 4.660 4.440 4.560 5,109,300 4.5631
05 Aug 2019 4.400 4.540 4.400 4.500 3,717,400 4.4930
02 Aug 2019 4.360 4.480 4.360 4.400 1,688,800 4.4083
01 Aug 2019 4.520 4.520 4.280 4.420 9,772,700 4.3953
31 Jul 2019 4.680 4.760 4.500 4.520 6,348,100 4.6152
30 Jul 2019 4.940 4.940 4.780 4.780 4,008,400 4.8649
26 Jul 2019 4.900 4.960 4.820 4.940 7,659,800 4.9159
25 Jul 2019 4.900 4.900 4.840 4.880 1,878,800 4.8755
24 Jul 2019 4.900 4.940 4.860 4.880 2,928,300 4.8908
23 Jul 2019 4.960 4.980 4.880 4.880 4,500,200 4.9296
22 Jul 2019 4.920 5.050 4.900 4.940 14,907,800 4.9578
Summary
Current 2 Weeks
(08 Aug 2019 to 22 Aug 2019)
4.540 4.640 4.000 4.160 24,838,200 -
Previous 2 Weeks
(24 Jul 2019 to 07 Aug 2019)
4.900 4.940 4.000 4.540 45,388,900 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
4.460 4.640 4.000 4.880 114,202,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.