Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.5
-

 

  • STI Straits Times Index
    3,311.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.1
    -6.1 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,513.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,008.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,286.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,288.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,126.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,745.5
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.2M
  • Value: 953.4M
  • Rise: 148
  • Fall: 167
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AA0.014-
Rex Intl0.074+0.002
ISR Capital^0.003-0.001
Synagie0.164+0.017
SingTel3.450+0.010
Genting Sing0.920-0.010
Golden Agri-Res0.305+0.010
ESR-REIT0.530-0.005
Y Ventures0.139+0.001
Mapletree Log Tr1.570-

World Indices

World Indices
Name Last Change
Nasdaq 8,031.7 -19.6
HSI 28,513.0
HSCEI 10,952.9
Jakarta 6,288.5
Nikkei 225 21,292.4 +6.4
SSE Comp 3,008.1
Shanghai A 3,150.7
Shanghai B 298.1
ShenZhen A 1,648.3
ShenZhen B 959.7
Taiwan W 10,779.5
PSE Comp 0.0
KOSPI 2,129.6 +3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALL ALL INSPIRE DEVELOPMENT
Updated on 24 Jun 2019 (End of trading day)
Last (THB): 4.500 Change: -0.080 High: 4.600 Remarks: -
Change (%): -1.75 Low: 4.420
Open 4.600 Yesterday's Close 4.58
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 9 Sell Volume ('00) 72
Cumulative Volume ('00) 29,036 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.61325 Trailing EPS (THB) e 0.63599 NAV (THB) b -
PE a 7.338 Trailing PE f 7.076 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 560,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,520.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,520.000
Piotroski F Score - Exchange Code ALL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 24.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALL SET 2,520.000 - 7.076 - -
Industry Real Estate Development SET 21,008.326 36.935 34.377 3.4834 1.694
Local Peer CPN SET 339,966.000 30.312 30.245 5.5436 1.848
Local Peer BTS SET 141,542.170 49.267 49.267 3.4674 2.941
Local Peer LH SET 132,641.670 12.662 13.486 2.6123 6.757
Local Peer WHA SET 68,503.064 23.567 27.039 2.7230 2.928
Local Peer SPALI SET 49,076.532 8.505 7.635 1.5775 -
Local Peer PSH SET 45,958.500 7.631 6.714 1.1848 9.946
Local Peer FPT SET 33,197.934 37.877 35.481 - -
Local Peer QH SET 33,428.928 8.795 8.738 1.3353 6.410
Local Peer BLAND SET 28,841.556 23.430 30.160 0.6303 5.695
Local Peer U-P SET 28,437.072 - - - -
Local Peer MBK SET 26,190.648 9.090 9.133 1.3736 3.228
Local Peer AMATA SET 25,928.100 25.464 29.412 2.0128 2.181
Other Local Peers AP (SET), S (SET), SIRI (SET), U (SET), GOLD (SET), ORI (SET), GLAND (SET), PLAT (SET), PRINC (SET), SF (SET), ANAN (SET), SC (SET), ROJNA (SET), UV (SET), LPN (SET), WR (SET), CGD (SET), PF (SET), A (SET), LALIN (SET), RML (SET), AMATAV (SET), MK (SET), NNCL (SET), MJD (SET), JCK (SET), SHREIT (SET), KWG (SET), ESTAR (SET), AQ (SET), TITLE (SET), PACE (SET), BROCK (SET), MDX (SET), EVER (SET), JSP (SET), RICHY (SET), CMC (SET), CI (SET), TIGER (SET), NCH (SET), CHEWA (SET), KC (SET), J (SET), APEX (SET), PRECHA (SET), THANA (SET), TICON (SET), POLAR (SET), TFD (SET)
Global Peer SHK PPT HKEx 389,702.990 7.802 10.423 0.7139 3.457
Global Peer CHINA VANKE HKEx 331,152.995 8.278 8.399 1.7994 4.073
Global Peer CHINA OVERSEAS HKEx 304,582.360 6.784 6.784 1.0744 3.237
Global Peer EVERGRANDE HKEx 290,771.910 6.566 6.566 1.9172 -
Global Peer COUNTRY GARDEN HKEx 259,055.992 6.318 6.318 1.8723 4.655
Global Peer CHINA RES LAND HKEx 240,850.165 8.389 8.389 1.5263 3.574
Global Peer CK ASSET HKEx 226,405.420 5.644 5.644 0.6998 3.100
Global Peer HENDERSON LAND HKEx 210,358.396 6.752 6.752 0.6717 3.766
Global Peer SWIREPROPERTIES HKEx 190,710.000 6.653 6.653 0.6829 2.577
Global Peer LONGFOR GROUP HKEx 174,542.241 9.076 9.076 1.8743 3.794
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), FUTURE LAND (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), CityDev (SGX), CG SERVICES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), AGILE GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), SINO-OCEAN GP (HKEx), SHENZHEN INVEST (HKEx), UIC (SGX), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), KAISA GROUP (HKEx), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), COLLIERS INTL GROUP INC (NASDAQ), ZHENRO PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), A-LIVING (HKEx), YUZHOU PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), RONSHINECHINA (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), POWERLONG (HKEx), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CHINA OVS PPT (HKEx), HFF INC (NYSE), E-HOUSE ENT (HKEx), CHINA DILI-OLD (HKEx), IOIPG (Bursa), SIMEPROP (Bursa), CHINESE EST H (HKEx), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), REDFIN CORPORATION (NASDAQ), SUNCITY GROUP (HKEx), CHINA DILI-NEW (HKEx), GuocoLand (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), LVGEM CHINA (HKEx), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), CH OVS G OCEANS (HKEx), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), BEIJING N STAR (HKEx), FULLSHARE (HKEx), SKYFAME REALTY (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINASOUTHCITY (HKEx), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), Wing Tai (SGX), RSUN PPT (HKEx), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), JIAYUAN INTL (HKEx), JINMAO HOTEL-SS (HKEx), GREENLAND HK (HKEx), C&D INTL GROUP (HKEx), UOADEV (Bursa), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), ST JOE CO (NYSE), Oxley (SGX), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), Puradelta Lestari Tbk. (IDX), UEMS (Bursa), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), SEA HOLDINGS (HKEx), C C LAND (HKEx), SH IND URBAN (HKEx), COLOUR LIFE (HKEx), XINCHENGYUE (HKEx), REALOGY HLDGS CORP (NYSE), CHINA OCEANWIDE (HKEx), AVEO GROUP (ASX), LANGHAM-SS (HKEx), First Sponsor (SGX), GUORUI PPT (HKEx), FORESTAR GROUP INC (NYSE), TIAN AN (HKEx), YIDA CHINA (HKEx), Perennial Hldgs (SGX), UNITED OVERSEAS AUSTRALIA (ASX), HKR INT'L (HKEx), MNC Land Tbk. (IDX), DAFA PPT (HKEx), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), UOA (SGX), THE RMR GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), CHINA MOTOR BUS (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), ECOWLD (Bursa), LIU CHONG HING (HKEx), Sitara Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GR PROPERTIES (HKEx), CEOVU (HKEx), TOMSON GROUP (HKEx), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LANDSEA GREEN (HKEx), PP Properti Tbk. (IDX), MINMETALS LAND (HKEx), Sentul City Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Ayana Land International Tbk. (IDX), RE/MAX HOLDINGS (NYSE), Propertindo Mulia Investama Tbk. (IDX), LAI SUN INT'L (HKEx), Hong Fok (SGX), MAHSING (Bursa), TIAN TECK LAND (HKEx), FRP HOLDINGS INC (NASDAQ), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Lippo Karawaci Tbk. (IDX), SUNSHINE 100 (HKEx), CSI PROPERTIES (HKEx), JERNIGAN CAPITAL INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), SILVER GRANT (HKEx), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), YINCHENG INTL (HKEx), Nusantara Properti Internasional Tbk. (IDX), GLORIOUS PPT H (HKEx), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), HK FERRY (HOLD) (HKEx), Far East Orchard (SGX), Roxy-Pacific (SGX), WANDA HOTEL DEV (HKEx), Agung Podomoro Land Tbk. (IDX), SOUNDWILL HOLD (HKEx), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), Dasin Retail Tr (SGX), MATRIX (Bursa), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), TAGB (Bursa), Tosei (SGX), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), CONSOLIDATED TOMOKA LAND (NYSE American), Intiland Development Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), TOP SPRING (HKEx), Bund Center (SGX), Tuan Sing (SGX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), Hiap Hoe (SGX), Pikko Land Development Tbk. (IDX), Low Keng Huat (SGX), E&O (Bursa), ASIASEC PPT (HKEx), ZH INT'L HOLD (HKEx), XINMING CHINA (HKEx), NANYANG HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Ying Li Intl (SGX), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), Metropolitan Land Tbk. (IDX), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), CHINAPROPERTIES (HKEx), SERVCORP (ASX), SINOLINK HOLD (HKEx), Modernland Realty Tbk. (IDX), ASIA STANDARD (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), PARAMON (Bursa), VANKE PPT OVS (HKEx), Indonesia Prima Property Tbk (IDX), DYNAMIC HOLD (HKEx), PICO HOLDING INC (NASDAQ), SHANGHAI ZENDAI (HKEx), Bliss Properti Indonesia Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), KAISA PROPERTY (HKEx), City Retail Developments Tbk. (IDX), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), CHINANEWTOWN (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), MULTIFIELD INTL (HKEx), ZHONGAN REALEST (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), LIPPO (HKEx), HOPEFLUENT (HKEx), EVERCHINA INT'L (HKEx), WANG ON GROUP (HKEx), LBS (Bursa), TAI SANG LAND (HKEx), KSL (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), VILLA WORLD LTD (ASX), Mega Manunggal Property Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CS HEALTH (HKEx), Armidian Karyatama Tbk. (IDX), CHINA CHENGTONG (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MKH (Bursa), LIPPO CHINA RES (HKEx), HYDOO INTL (HKEx), SUNLAND GROUP LTD (ASX), RIVERA (HOLD) (HKEx), GBGAQRS (Bursa), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), CHEN XING (HKEx), GW TIANDI (HKEx), AVJennings A$ (SGX), Gowa Makassar Tourism Development Tbk. (IDX), PropNex (SGX), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), WCEHB (Bursa), ZHONGCHANG INTL (HKEx), SHL (Bursa), APAC Realty (SGX), CMDIT (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), PLENITU (Bursa), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), LongiTech Smart Energy Holding Limited (HKEx), Forza Land Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), HCK (Bursa), KBUNAI (Bursa), GUOCO (Bursa), GUDOU HLDGS (HKEx), APPLIED DEV (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), SingHoldings (SGX), L&G (Bursa), COASTAL GL (HKEx), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), THING ON ENT (HKEx), MCT (Bursa), SURIA (Bursa), PCPD (HKEx), Heeton (SGX), Aspen (SGX), CHHB (Bursa), AMVERTON (Bursa), TERMBRAY IND (HKEx), Natura City Developments Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), DUTALND (Bursa), NEW CITY DEV (HKEx), TITIJYA (Bursa), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), AYER (Bursa), CRESNDO (Bursa), IBRACO (Bursa), Lippo Cikarang Tbk (IDX), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), OKURA HOLDINGS (HKEx), Cowell Development Tbk. (IDX), CLIFFORDML (HKEx), MALTON (Bursa), INTERGROUP CORP (NASDAQ), PING AN SEC GP (HKEx), YTLLAND (Bursa), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), ZHONG AO HOME (HKEx), CARNIVAL GROUP (HKEx), GLOMAC (Bursa), SHOUGANG GRAND (HKEx), ASPEN GROUP (ASX), CH AGRI-PROD EX (HKEx), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), VICTORY OFFICES LTD (ASX), WINFAIR INV (HKEx), Suryamas Dutamakmur Tbk. (IDX), SYMLIFE (Bursa), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), TEE Land (SGX), Wilton Resources (SGX), MKLAND (Bursa), CHINA GRAPHENE (HKEx), SHENYANG PUBLIC (HKEx), KUCHAI (Bursa), BOYUAN HOLDINGS (ASX), Eureka Prima Jakarta Tbk. (IDX), OUC HOLDINGS (HKEx), AMREP CORP (NYSE), SHISHI SERVICES (HKEx), RMA GLOBAL LTD (ASX), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), Top Global (SGX), QINGDAO HLDGS (HKEx), TALAMT (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JKGLAND (Bursa), Chemical Ind (SGX), SIETEL LTD (ASX), LHN (SGX), MUIPROP (Bursa), MENANG (Bursa), GRAND FIELD GP (HKEx), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), WING LEE PPT (HKEx), SNTORIA (Bursa), PASDEC (Bursa), HUAYANG (Bursa), DBHD (Bursa), EASY ONE FIN (HKEx), CVIEW (Bursa), Perdana Gapuraprima Tbk. (IDX), MATANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Pan Hong (SGX), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), Singapore-eDev (SGX), MERIDIAN (Bursa), ZHONG HUA INT'L (HKEx), MDJM LTD (NASDAQ), GMUTUAL (Bursa), Figtree (SGX), TIAN AN AUSTRALIA (ASX), IVORY (Bursa), BCB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), China Yuanbang^ (SGX), CHINA PPT INV (HKEx), EUPE (Bursa), CKX LANDS INC (NYSE American), GOB (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), FARLIM (Bursa), PEB (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), Starland (SGX), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), China Mining (SGX), Lafe^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), TANCO (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), EASTLND (Bursa), Debao Property^ (SGX), PHB (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), Danayasa Arthatama Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), WUZHOU INT'L (HKEx), JANCO HOLDINGS (HKEx), MINGFA GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+3.69 %
10 Days -+0.340
+8.17 %
20 Days -+0.480
+11.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.760 - 5.200 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +19.68
Change From 1 Year High -0.700 % Change From 1 Year High (%) -13.46
2 Years Range 3.760 - 5.200 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +19.68
Change From 2 Years High -0.700 % Change From 2 Years High (%) -13.46
5 Years Range 3.760 - 5.200 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +19.68
Change From 5 Years High -0.700 % Change From 5 Years High (%) -13.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

All Inspire Development Public Co., Ltd. is engaged in real estate development business. It offers residential properties including low-rise and high-rise condominium, and townhouse. The firm also provides real estate brokerage service and other related services. The company was founded by Thanakorn Thanawarith on March 29, 2013 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 4.600 4.600 4.420 4.500 2,903,600 4.4954
21 Jun 2019 4.640 4.660 4.580 4.580 2,927,500 4.6027
20 Jun 2019 4.520 4.660 4.520 4.600 4,095,700 4.6041
19 Jun 2019 4.540 4.540 4.480 4.520 5,017,600 4.5210
18 Jun 2019 4.360 4.500 4.340 4.500 7,176,400 4.4417
17 Jun 2019 4.360 4.360 4.340 4.340 1,724,000 4.3515
14 Jun 2019 4.400 4.400 4.300 4.340 4,701,500 4.3468
13 Jun 2019 4.360 4.440 4.360 4.360 6,557,600 4.3878
12 Jun 2019 4.240 4.360 4.220 4.340 11,125,500 4.3008
11 Jun 2019 4.200 4.220 4.160 4.200 2,665,700 4.1936
10 Jun 2019 4.100 4.180 4.060 4.160 2,435,600 4.1241
07 Jun 2019 4.140 4.160 4.080 4.100 2,755,600 4.1095
06 Jun 2019 4.120 4.160 4.080 4.120 4,502,900 4.1249
05 Jun 2019 3.960 4.120 3.940 4.080 10,579,900 4.0455
04 Jun 2019 3.900 3.940 3.880 3.900 1,776,700 3.9093
31 May 2019 3.820 3.940 3.820 3.880 3,779,000 3.9012
30 May 2019 3.900 3.900 3.760 3.820 6,057,400 3.8297
29 May 2019 3.980 4.020 3.860 3.880 9,449,300 3.9529
28 May 2019 4.000 4.000 3.940 3.940 4,884,800 3.9666
27 May 2019 4.240 4.240 4.020 4.020 7,633,700 4.1166
24 May 2019 4.140 4.380 4.120 4.220 15,625,700 4.0471
23 May 2019 4.120 4.180 4.060 4.080 3,258,300 4.1178
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
4.200 4.660 4.160 4.500 48,895,100 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
4.240 4.660 4.020 4.160 53,854,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.