Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
21.8 (0.69%)

 

  • STI Straits Times Index
    3,194.7
    21.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    348.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -8.7 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    33.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -40.7 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    31.7 (1.51%)
    Index delayed 20 minutes
  • XAO XAO
    6,810.8
    -42.4 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.2M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,994.1 +348.7
HSCEI 10,614.8 +112.2
Jakarta 6,139.4 -40.7
Nikkei 225 23,424.8 +33.0
SSE Comp 2,915.7 -8.7
Shanghai A 3,055.2 -9.1
Shanghai B 242.7 -1.4
PSE Comp 0.0
KOSPI 2,137.3 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALL ALL INSPIRE DEVELOPMENT
Updated on 12 Dec 2019 (End of trading day)
Last (THB): 4.060 Change: -0.020 High: 4.100 Remarks: -
Change (%): -0.49 Low: 3.820
Open 4.080 Yesterday's Close 4.079999999999999
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 1,437 Sell Volume ('00) 1,567
Cumulative Volume ('00) 49,402 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.61325 Trailing EPS (THB) e 0.84474 NAV (THB) b -
PE a 6.620 Trailing PE f 4.806 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 560,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,273.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,273.600
Piotroski F Score - Exchange Code ALL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 4.501 Free Float (%) 24.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALL SET 2,273.600 - 4.806 - -
Industry Real Estate Development SET 158,153.359 288.238 276.834 26.1947 0.218
Local Peer CPN SET 280,500.000 25.010 26.306 4.5740 2.240
Local Peer AWC SET 190,400.000 426.829 426.774 - -
Local Peer BTS SET 181,123.840 63.044 45.425 4.1375 2.465
Local Peer LH SET 115,912.090 11.065 14.221 2.2828 7.732
Local Peer WHA SET 60,307.310 20.747 17.285 2.3454 3.400
Local Peer SPALI SET 37,503.900 6.499 6.248 1.2055 -
Local Peer PSH SET 33,702.900 5.596 6.084 0.8688 13.562
Local Peer FPT SET 29,848.048 34.055 9.613 - -
Local Peer QH SET 28,071.728 7.386 9.470 1.1213 7.634
Local Peer U-P SET 27,127.470 - - - -
Local Peer MBK SET 26,788.608 9.297 13.431 1.4050 3.156
Local Peer AMATA SET 22,086.900 21.692 13.736 1.7146 2.560
Other Local Peers BLAND (SET), AP (SET), GOLD (SET), S (SET), U (SET), ORI (SET), PRINC (SET), SIRI (SET), GLAND (SET), UV (SET), PLAT (SET), SF (SET), ROJNA (SET), SC (SET), ANAN (SET), CGD (SET), PF (SET), LPN (SET), A (SET), LALIN (SET), AMATAV (SET), NNCL (SET), RML (SET), MK (SET), MJD (SET), KWG (SET), JCK (SET), SHREIT (SET), TITLE (SET), BROCK (SET), ESTAR (SET), AQ (SET), MDX (SET), JSP (SET), NCH (SET), PACE (SET), EVER (SET), RICHY (SET), CI (SET), WR (SET), CMC (SET), POLAR (SET), J (SET), CHEWA (SET), ARIN (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET), TICON (SET), TFD (SET)
Global Peer CHINA VANKE HKEx 339,064.500 8.476 7.856 1.8457 3.880
Global Peer SHK PPT HKEx 332,375.366 7.401 7.401 0.5868 4.316
Global Peer CHINA OVERSEAS HKEx 315,538.560 7.028 6.768 1.0435 3.125
Global Peer CHINA RES LAND HKEx 264,557.874 9.215 8.194 1.6127 3.254
Global Peer EVERGRANDE HKEx 269,502.370 6.085 10.884 1.6209 -
Global Peer COUNTRY GARDEN HKEx 253,835.414 6.191 5.926 1.7053 4.751
Global Peer CK ASSET HKEx 194,457.510 4.847 6.377 0.5845 3.609
Global Peer LONGFOR GROUP HKEx 196,086.388 10.196 9.985 2.0523 3.377
Global Peer SUNAC HKEx 190,833.722 9.725 8.105 2.6522 2.175
Global Peer HENDERSON LAND HKEx 183,730.750 5.897 7.771 0.5839 4.312
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), ESR (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ZHENRO PPT (HKEx), UIC (SGX), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), SHANGHAI IND H (HKEx), REDFIN CORPORATION (NASDAQ), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), SHUI ON LAND (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), GuocoLand (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), MINGFA GROUP (HKEx), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), S-ENJOY SERVICE (HKEx), Ho Bee Land (SGX), FE CONSORT INTL (HKEx), Metropolitan Kentjana Tbk. (IDX), Puradelta Lestari Tbk. (IDX), GREENLAND HK (HKEx), Wing Tai (SGX), Summarecon Agung Tbk. (IDX), ZALL SMARTCOM (HKEx), Oxley (SGX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), OUE (SGX), ZHUGUANG HOLD (HKEx), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), Bukit Sembawang (SGX), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), Citra Putra Realty Tbk. (IDX), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), RE/MAX HOLDINGS (NYSE), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), CHINA MOTOR BUS (HKEx), Danayasa Arthatama Tbk. (IDX), JY GRANDMARK (HKEx), SEA HOLDINGS (HKEx), MELBOURNE ENT (HKEx), Perennial Hldgs (SGX), Nusantara Properti Internasional Tbk. (IDX), HKR INT'L (HKEx), LANGHAM-SS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SH IND URBAN (HKEx), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), MINMETALS LAND (HKEx), EWINT (Bursa), ECOWLD (Bursa), CHINA OCEANWIDE (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Urban Jakarta Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), HOME CONSORTIUM (ASX), LAI SUN INT'L (HKEx), LIU CHONG HING (HKEx), Ayana Land International Tbk. (IDX), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), Sitara Propertindo Tbk. (IDX), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), TOMSON GROUP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), JINGRUI HLDGS (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SUNSHINE 100 (HKEx), CEOVU (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LERTHAI GROUP (HKEx), ZENSUN ENT (HKEx), FULLSHARE (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), MAHSING (Bursa), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), Sanurhasta Mitra Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), Dasin Retail Tr (SGX), Roxy-Pacific (SGX), MATRIX (Bursa), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), DYNAMIC HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), Tosei (SGX), PP Properti Tbk. (IDX), TROP (Bursa), Sentul City Tbk. (IDX), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), HON KWOK LAND (HKEx), SERVCORP (ASX), GD LAND (HKEx), Tuan Sing (SGX), XINMING CHINA (HKEx), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CH TIANBAO GP (HKEx), Metropolitan Land Tbk. (IDX), AIDIGONG (HKEx), Agung Podomoro Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HYDOO INTL (HKEx), BINJIANG SER (HKEx), STRATUS PROPERTIES INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), MKH (Bursa), City Retail Developments Tbk. (IDX), WANDA HOTEL DEV (HKEx), READING INTERNATIONAL INC (NASDAQ), Y.T. REALTY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), GLORIOUS PPT H (HKEx), E&O (Bursa), Intiland Development Tbk. (IDX), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), CHINA NEWCITY (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Lippo Cikarang Tbk (IDX), VANKE PPT OVS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), LBS (Bursa), KSL (Bursa), Ying Li Intl (SGX), CMDIT (HKEx), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), WANG ON GROUP (HKEx), Modernland Realty Tbk. (IDX), PARAMON (Bursa), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), CHINNEY INV (HKEx), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), SRE GROUP (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), HAILAN HLDGS (HKEx), SUNLAND GROUP LTD (ASX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), HOPEFLUENT (HKEx), PropNex (SGX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), GW TIANDI (HKEx), Indonesia Prima Property Tbk (IDX), CHINA CHENGTONG (HKEx), SHL (Bursa), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GUOCO (Bursa), MCT (Bursa), Nusantara Almazia Tbk. (IDX), WAH HA REALTY (HKEx), SURIA (Bursa), Heeton (SGX), World Class Gbl (SGX), L&G (Bursa), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), RMA GLOBAL LTD (ASX), XINYUAN PM (HKEx), Greenwood Sejahtera Tbk. (IDX), AMVERTON (Bursa), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), WCEHB (Bursa), DUTALND (Bursa), TRINITY PL HLDGS INC (NYSE American), SHANGHAI ZENDAI (HKEx), TITIJYA (Bursa), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), INTERGROUP CORP (NASDAQ), CH AGRI-PROD EX (HKEx), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CHHB (Bursa), PCPD (HKEx), AYER (Bursa), TAMBUN (Bursa), CHINA GRAPHENE (HKEx), Duta Anggada Realty Tbk. (IDX), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), HEVOL SERVICES (HKEx), APPLIED DEV (HKEx), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), MALTON (Bursa), IBRACO (Bursa), SDRED (Bursa), Aspen (SGX), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), YINCHENG LS (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), TEE Land (SGX), MKLAND (Bursa), VICTORY OFFICES LTD (ASX), Pikko Land Development Tbk. (IDX), KUCHAI (Bursa), WINFULL GP (HKEx), AMREP CORP (NYSE), Natura City Developments Tbk. (IDX), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), JKGLAND (Bursa), Top Global (SGX), STAR PROPERTIES (HKEx), Pan Hong (SGX), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), Suryamas Dutamakmur Tbk. (IDX), TALAMT (Bursa), Chemical Ind (SGX), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MATANG (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), China Jishan^ (SGX), LHN (SGX), OUC HOLDINGS (HKEx), DBHD (Bursa), PASDEC (Bursa), MDJM LTD (NASDAQ), BCB (Bursa), MUIPROP (Bursa), QINGDAO HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), TIGER (Bursa), Singapore-eDev (SGX), GRAND FIELD GP (HKEx), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), GOB (Bursa), WUZHOU INT'L (HKEx), Perdana Gapuraprima Tbk. (IDX), GMUTUAL (Bursa), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SAPRES (Bursa), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), PINEPAC (Bursa), Satria Mega Kencana Tbk. (IDX), PHB (Bursa), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), OKH Global^ (SGX), FARLIM (Bursa), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), TANCO (Bursa), ETC Singapore (SGX), Starland (SGX), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.46 %
10 Days --0.140
-3.33 %
20 Days --0.120
-2.87 %
Medium Term Return 3 Months --0.120
-2.87 %
6 Months --0.300
-6.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.760 - 5.200 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +7.98
Change From 1 Year High -1.140 % Change From 1 Year High (%) -21.92
2 Years Range 3.760 - 5.200 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +7.98
Change From 2 Years High -1.140 % Change From 2 Years High (%) -21.92
5 Years Range 3.760 - 5.200 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +7.98
Change From 5 Years High -1.140 % Change From 5 Years High (%) -21.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

All Inspire Development Public Co., Ltd. is engaged in real estate development business. It offers residential properties including low-rise and high-rise condominium, and townhouse. The firm also provides real estate brokerage service and other related services. The company was founded by Thanakorn Thanawarith on March 29, 2013 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 4.080 4.100 3.820 4.060 4,940,200 3.9687
11 Dec 2019 4.120 4.180 4.040 4.080 1,374,900 4.0942
09 Dec 2019 4.120 4.140 4.100 4.120 383,200 4.1161
06 Dec 2019 4.140 4.140 4.100 4.120 651,800 4.1156
04 Dec 2019 4.180 4.180 4.120 4.120 555,300 4.1360
03 Dec 2019 4.180 4.180 4.160 4.160 196,000 4.1657
02 Dec 2019 4.220 4.220 4.140 4.180 681,500 4.1665
29 Nov 2019 4.160 4.220 4.100 4.220 2,651,300 4.1473
28 Nov 2019 4.200 4.220 4.180 4.200 1,555,500 4.2030
27 Nov 2019 4.260 4.340 4.160 4.200 4,329,500 4.2207
26 Nov 2019 4.260 4.280 4.100 4.200 3,345,000 4.1681
25 Nov 2019 4.260 4.300 4.220 4.260 897,300 4.2442
22 Nov 2019 4.240 4.280 4.200 4.200 1,038,100 4.2168
21 Nov 2019 4.220 4.260 4.200 4.200 1,284,700 4.2299
20 Nov 2019 4.220 4.240 4.160 4.220 1,694,700 4.1938
19 Nov 2019 4.240 4.260 4.200 4.260 1,055,900 4.2235
18 Nov 2019 4.360 4.360 4.200 4.260 1,254,700 4.2516
15 Nov 2019 4.240 4.340 4.200 4.340 2,457,400 4.2724
14 Nov 2019 4.200 4.220 4.140 4.180 4,198,500 4.1678
13 Nov 2019 4.560 4.560 4.200 4.220 7,564,100 4.4012
12 Nov 2019 4.600 4.620 4.500 4.540 4,962,800 4.5448
11 Nov 2019 4.500 4.600 4.460 4.540 7,304,400 4.5240
Summary
Current 2 Weeks
(27 Nov 2019 to 12 Dec 2019)
4.260 4.340 3.820 4.060 17,319,200 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
4.560 4.560 3.820 4.200 24,790,400 -
4 Weeks from
(15 Oct 2019 to 12 Nov 2019)
4.420 4.440 3.820 4.540 43,251,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.