Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
Updated on 22 Oct 2019 (End of trading day)
Last (THB): 4.540 Change: +0.060 High: 4.540 Remarks: -
Change (%): +1.34 Low: 4.440
Open 4.460 Yesterday's Close 4.48
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 130 Sell Volume ('00) 1,660
Cumulative Volume ('00) 23,058 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.61325 Trailing EPS (THB) e 0.69880 NAV (THB) b -
PE a 7.403 Trailing PE f 6.497 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 560,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,542.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,542.400
Piotroski F Score - Exchange Code ALL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 24.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALL SET 2,542.400 - 6.497 - -
Industry Real Estate Development SET 162,353.738 291.920 285.678 26.7445 0.216
Local Peer CPN SET 289,476.000 25.810 26.867 4.7203 2.171
Local Peer AWC SET 193,481.250 433.727 433.680 - -
Local Peer BTS SET 173,470.720 60.380 51.321 3.9627 2.573
Local Peer LH SET 116,509.575 11.122 14.100 2.2945 7.692
Local Peer WHA SET 70,603.680 24.289 21.510 2.7458 2.904
Local Peer SPALI SET 37,718.208 6.536 6.316 1.2124 -
Local Peer PSH SET 35,672.550 5.923 5.740 0.9196 12.813
Local Peer FPT SET 33,478.216 38.197 29.200 - -
Local Peer QH SET 28,286.016 7.442 7.924 1.1299 7.576
Local Peer U-P SET 27,688.728 - - - -
Local Peer MBK SET 27,625.752 9.588 11.691 1.4489 3.060
Local Peer AMATA SET 27,208.500 26.721 24.503 2.1122 2.078
Other Local Peers BLAND (SET), S (SET), AP (SET), GOLD (SET), U (SET), ORI (SET), SIRI (SET), GLAND (SET), PLAT (SET), PRINC (SET), ROJNA (SET), SF (SET), UV (SET), ANAN (SET), SC (SET), CGD (SET), LPN (SET), PF (SET), A (SET), RML (SET), LALIN (SET), AMATAV (SET), NNCL (SET), MK (SET), MJD (SET), SHREIT (SET), TITLE (SET), ESTAR (SET), KWG (SET), JCK (SET), BROCK (SET), AQ (SET), MDX (SET), JSP (SET), NCH (SET), RICHY (SET), EVER (SET), PACE (SET), CMC (SET), CI (SET), TIGER (SET), WR (SET), CHEWA (SET), POLAR (SET), J (SET), APEX (SET), PRECHA (SET), THANA (SET), ARIN (SET), KC (SET), TICON (SET), TFD (SET)
Global Peer SHK PPT HKEx 332,954.922 7.413 7.413 0.5878 4.308
Global Peer CHINA VANKE HKEx 320,415.953 9.487 8.781 1.9899 4.106
Global Peer CHINA OVERSEAS HKEx 282,122.150 6.283 6.051 0.9330 3.495
Global Peer EVERGRANDE HKEx 236,836.336 5.348 9.565 1.4245 -
Global Peer COUNTRY GARDEN HKEx 230,944.320 5.632 5.392 1.5515 5.222
Global Peer CHINA RES LAND HKEx 226,988.285 7.907 7.031 1.3837 3.792
Global Peer CK ASSET HKEx 195,196.190 4.866 6.402 0.5867 3.595
Global Peer HENDERSON LAND HKEx 182,036.264 5.843 7.700 0.5785 4.352
Global Peer LONGFOR GROUP HKEx 181,716.415 9.449 9.253 1.9019 3.644
Global Peer SUNAC HKEx 155,023.706 7.900 6.584 2.1545 2.677
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), Pollux Properti Indonesia Tbk. (IDX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), Frasers Property (SGX), A-LIVING (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), UIC (SGX), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), REDCO GROUP (HKEx), Pakuwon Jati Tbk. (IDX), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA DILI (HKEx), CHINA OVS PPT (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), K. WAH INT'L (HKEx), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), Yanlord Land (SGX), Ciputra Development Tbk. (IDX), JIAYUAN INTL (HKEx), SHUI ON LAND (HKEx), SUNCITY GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), SPSETIA (Bursa), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), Lippo Karawaci Tbk. (IDX), Wing Tai (SGX), Ho Bee Land (SGX), ST JOE CO (NYSE), DEXIN CHINA (HKEx), RSUN PPT (HKEx), Puradelta Lestari Tbk. (IDX), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), Oxley (SGX), BJ CAPITAL LAND (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), REALOGY HLDGS CORP (NYSE), FE CONSORT INTL (HKEx), OUE (SGX), Citra Putra Realty Tbk. (IDX), CHINASOUTHCITY (HKEx), S-ENJOY SERVICE (HKEx), Metropolitan Kentjana Tbk. (IDX), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), UOA (SGX), First Sponsor (SGX), MNC Land Tbk. (IDX), UEMS (Bursa), COLOUR LIFE (HKEx), THE RMR GROUP INC (NASDAQ), SEA HOLDINGS (HKEx), TIAN AN (HKEx), CHI MER LAND (HKEx), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Jaya Real Property Tbk. (IDX), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), CHINA OCEANWIDE (HKEx), Perennial Hldgs (SGX), Maha Properti Indonesia Tbk. (IDX), Ayana Land International Tbk. (IDX), HKR INT'L (HKEx), LANGHAM-SS (HKEx), YIDA CHINA (HKEx), RE/MAX HOLDINGS (NYSE), SH IND URBAN (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), Sitara Propertindo Tbk. (IDX), Hong Fok (SGX), Nusantara Properti Internasional Tbk. (IDX), GR PROPERTIES (HKEx), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), DMS Propertindo Tbk. (IDX), LANDSEA GREEN (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), TOMSON GROUP (HKEx), PP Properti Tbk. (IDX), SUNSHINE 100 (HKEx), ECOWLD (Bursa), ZENSUN ENT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), EWINT (Bursa), MAHSING (Bursa), CEOVU (HKEx), Rimo International Lestari Tbk (IDX), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), Alam Sutera Realty Tbk. (IDX), Dasin Retail Tr (SGX), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), SILVER GRANT (HKEx), MATRIX (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), Tosei (SGX), Agung Podomoro Land Tbk. (IDX), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), LERTHAI GROUP (HKEx), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), HON KWOK LAND (HKEx), HYDOO INTL (HKEx), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), KAISA PROSPER (HKEx), Tuan Sing (SGX), TROP (Bursa), TAGB (Bursa), SERVCORP (ASX), TOP SPRING (HKEx), CS HEALTH (HKEx), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), GD LAND (HKEx), Hiap Hoe (SGX), READING INTERNATIONAL INC (NASDAQ), XINMING CHINA (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HK CHINESE LTD (HKEx), CMDIT (HKEx), Low Keng Huat (SGX), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), Y.T. REALTY (HKEx), E&O (Bursa), STRATUS PROPERTIES INC (NASDAQ), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), PIONEER GLOBAL (HKEx), Pikko Land Development Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), CHINAPROPERTIES (HKEx), VILLA WORLD LTD (ASX), POKFULAM (HKEx), Nusantara Almazia Tbk. (IDX), Indonesia Prima Property Tbk (IDX), LIPPO CHINA RES (HKEx), Modernland Realty Tbk. (IDX), VANKE PPT OVS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), KSL (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), WANG ON GROUP (HKEx), PARAMON (Bursa), LBS (Bursa), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), AVJennings A$ (SGX), LIPPO (HKEx), SRE GROUP (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), CHINA CHENGTONG (HKEx), Bakrieland Development Tbk. (IDX), HOPEFLUENT (HKEx), GBGAQRS (Bursa), Hwa Hong (SGX), XINYUAN PM (HKEx), Dafam Property Indonesia Tbk. (IDX), SUNLAND GROUP LTD (ASX), KBUNAI (Bursa), CHUANG'S CHINA (HKEx), Armidian Karyatama Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), PropNex (SGX), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), WEIYE HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), CARRIANNA (HKEx), TRINITY PL HLDGS INC (NYSE American), HCK (Bursa), GW TIANDI (HKEx), WAH HA REALTY (HKEx), PLENITU (Bursa), SURIA (Bursa), SingHoldings (SGX), MIDLAND HOLDING (HKEx), GUOCO (Bursa), GUDOU HLDGS (HKEx), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), L&G (Bursa), AMVERTON (Bursa), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), World Class Gbl (SGX), TITIJYA (Bursa), CHINA GRAPHENE (HKEx), CH AGRI-PROD EX (HKEx), WCEHB (Bursa), Aspen (SGX), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), DUTALND (Bursa), TERMBRAY IND (HKEx), BOILLHEALTHCARE (HKEx), CRESNDO (Bursa), LongiTech Smart Energy Holding Limited (HKEx), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), SLB Dev (SGX), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PCPD (HKEx), OKURA HOLDINGS (HKEx), CLIFFORDML (HKEx), ZHONGCHANG INTL (HKEx), MCT (Bursa), ZHONG AO HOME (HKEx), CARNIVAL GROUP (HKEx), Cowell Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), NEW CITY DEV (HKEx), INTERGROUP CORP (NASDAQ), VICTORY OFFICES LTD (ASX), AYER (Bursa), GLOMAC (Bursa), APPLIED DEV (HKEx), IBRACO (Bursa), SDRED (Bursa), GREAT CHI PPT (HKEx), RMA GLOBAL LTD (ASX), Bliss Properti Indonesia Tbk. (IDX), MALTON (Bursa), Marga Abhinaya Abadi Tbk. (IDX), WINFAIR INV (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), COASTAL GL (HKEx), SYMLIFE (Bursa), KUCHAI (Bursa), MKLAND (Bursa), Wilton Resources (SGX), SHISHI SERVICES (HKEx), PING AN SEC GP (HKEx), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), SHENYANG PUBLIC (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), TEE Land (SGX), JKGLAND (Bursa), Singapore-eDev (SGX), Top Global (SGX), China Jishan^ (SGX), SIETEL LTD (ASX), QINGDAO HLDGS (HKEx), Chemical Ind (SGX), RYKADAN CAPITAL (HKEx), CHINA PPT INV (HKEx), Gading Development Tbk. (IDX), MENANG (Bursa), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), LHN (SGX), PASDEC (Bursa), MUIPROP (Bursa), Bima Sakti Pertiwi Tbk. (IDX), DBHD (Bursa), MDJM LTD (NASDAQ), TALAMT (Bursa), CVIEW (Bursa), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), Figtree (SGX), EASY ONE FIN (HKEx), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), MATANG (Bursa), WING LEE PPT (HKEx), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), TIAN AN AUSTRALIA (ASX), WUZHOU INT'L (HKEx), BCB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GMUTUAL (Bursa), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), China Yuanbang^ (SGX), OKH Global^ (SGX), PEB (Bursa), FARLIM (Bursa), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), TANCO (Bursa), Starland (SGX), ETC Singapore (SGX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), China Mining^ (SGX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), MERIDIAN (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+2.71 %
10 Days -+0.280
+6.57 %
20 Days -+0.420
+10.19 %
Medium Term Return 3 Months --0.340
-6.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.760 - 5.200 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +20.74
Change From 1 Year High -0.660 % Change From 1 Year High (%) -12.69
2 Years Range 3.760 - 5.200 Change From 2 Years Low +0.780 % Change From 2 Years Low (%) +20.74
Change From 2 Years High -0.660 % Change From 2 Years High (%) -12.69
5 Years Range 3.760 - 5.200 Change From 5 Years Low +0.780 % Change From 5 Years Low (%) +20.74
Change From 5 Years High -0.660 % Change From 5 Years High (%) -12.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

All Inspire Development Public Co., Ltd. is engaged in real estate development business. It offers residential properties including low-rise and high-rise condominium, and townhouse. The firm also provides real estate brokerage service and other related services. The company was founded by Thanakorn Thanawarith on March 29, 2013 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 4.460 4.540 4.440 4.540 2,305,800 4.4919
21 Oct 2019 4.480 4.540 4.440 4.480 3,264,000 4.4778
18 Oct 2019 4.440 4.480 4.440 4.440 1,805,300 4.4473
17 Oct 2019 4.460 4.500 4.440 4.440 1,294,100 4.4593
16 Oct 2019 4.420 4.500 4.420 4.440 2,989,300 4.4613
15 Oct 2019 4.420 4.440 4.380 4.420 977,900 4.4017
11 Oct 2019 4.300 4.420 4.280 4.420 3,048,200 4.3808
10 Oct 2019 4.280 4.420 4.260 4.300 5,518,000 4.3545
09 Oct 2019 4.240 4.260 4.180 4.260 1,059,800 4.2205
08 Oct 2019 4.280 4.300 4.220 4.260 1,187,400 4.2549
07 Oct 2019 4.300 4.300 4.200 4.280 526,100 4.2495
04 Oct 2019 4.280 4.300 4.220 4.260 824,700 4.2627
03 Oct 2019 4.220 4.320 4.220 4.280 925,000 4.2688
02 Oct 2019 4.280 4.280 4.200 4.220 1,285,600 4.2299
01 Oct 2019 4.180 4.340 4.180 4.280 5,105,300 4.2725
30 Sep 2019 4.100 4.160 4.100 4.140 494,600 4.1308
27 Sep 2019 4.120 4.140 4.100 4.140 327,000 4.1170
26 Sep 2019 4.120 4.120 4.100 4.100 231,000 4.1087
25 Sep 2019 4.120 4.120 4.080 4.100 255,900 4.0921
24 Sep 2019 4.120 4.140 4.100 4.120 539,300 4.1116
23 Sep 2019 4.120 4.120 4.080 4.120 444,200 4.0944
20 Sep 2019 4.140 4.160 4.100 4.120 628,600 4.1191
Summary
Current 2 Weeks
(08 Oct 2019 to 22 Oct 2019)
4.280 4.540 4.180 4.540 23,449,800 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
4.120 4.540 4.100 4.280 10,514,500 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
4.200 4.540 4.160 4.120 17,891,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.