Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARISTOCRAT LEISURE ARISTOCRAT LEISURE
Updated on 18 Oct 2019 (End of trading day)
Last (AUD): 31.700 Change: -0.090 High: 31.980 Remarks: -
Change (%): -0.28 Low: 31.570
Open 31.710 Yesterday's Close 31.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,221,446 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.85147 Trailing EPS (AUD) e 0.99191 NAV (AUD) b 2.9611
PE a 37.230 Trailing PE f 31.958 Price / NAV b 10.7055
Dividend (AUD) d 0.459714 Cash In Hand (AUD) g 0.7909 Issued & Paid-up Shares c 637,252,855
Dividend Yield (%) d 1.450 Price / Cash In Hand g 40.081 Treasury Shares h 1,291,145
Beta - 75 Daysi 1.266 R-Squared - 75 Days(%)i 57.85 Market Cap (M) 20,200.916
Beta - 500 Daysi 1.400 R-Squared - 500 Days (%)i 30.79 Enterprise Value (M) 22,621.016
Piotroski F Score 5 Exchange Code ALL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.83 Free Float (%) 88.5
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARISTOCRAT LEISURE ASX 20,200.916 37.230 31.958 10.7055 1.450
Industry Recreational Products ASX 5,076.105 37.455 32.071 10.1124 1.443
Local Peer APOLLO TOURISM & LEISURE LTD ASX 98.660 21.116 21.113 0.8258 -
Local Peer ZIPTEL LIMITED ASX 2.777 - - 1.8293 -
Local Peer UUV AQUABOTIX LTD ASX 2.068 - - -20.0000 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 41,833.598 23.074 24.827 3.4928 0.620
Global Peer ELECTRONIC ARTS INC NASDAQ 28,035.477 27.513 13.058 4.3231 -
Global Peer HASBRO INC NASDAQ 15,391.474 69.823 49.208 8.9701 2.065
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,890.336 41.608 45.036 6.6578 -
Global Peer POLARIS INC NYSE 5,536.521 16.514 17.107 5.8162 2.639
Global Peer BRUNSWICK CORP NYSE 4,695.977 17.849 24.219 3.0547 1.441
Global Peer MATTEL INC NASDAQ 3,878.630 - - 9.2053 -
Global Peer THOR INDUSTRIES NYSE 3,205.797 24.054 24.054 1.5380 2.697
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,545.656 30.291 29.784 6.8954 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,040.158 20.428 22.201 2.2026 1.906
Other Global Peers CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), NETDRAGON (HKEx), CMBC CAPITAL (HKEx), FUNKO INC (NASDAQ), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), SC HOLDINGS (HKEx), DREAM INT'L (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), KADER HOLDINGS (HKEx), SINO GOLF HOLD (HKEx), FORGAME (HKEx), POLARITYTE INC (NASDAQ), RGB (Bursa), QUALI-SMART (HKEx), UPA (SET), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), LERADO FIN (HKEx), Grand Banks (SGX), NAUTILUS INC (NYSE), GREEN INTL HLDG (HKEx), JAKKS PACIFIC INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), KIU HUNG INT'L (HKEx), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+2.09 %
10 Days -+0.840
+2.72 %
20 Days -+0.750
+2.42 %
Medium Term Return 3 Months -+1.990
+6.70 %
6 Months 0.220+6.290
+25.62 %
1 Year 0.490+2.200
+9.12 %
Long Term Return 2 Years 0.880+8.800
+42.27 %
3 Years 1.170+15.880
+107.77 %
5 Years 1.440+25.110
+402.88 %
Annualised Return Annualised --
+38.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.660 - 31.990 Change From 1 Year Low +11.040 % Change From 1 Year Low (%) +53.44
Change From 1 Year High -0.290 % Change From 1 Year High (%) -0.91
2 Years Range 20.660 - 33.060 Change From 2 Years Low +11.040 % Change From 2 Years Low (%) +53.44
Change From 2 Years High -1.360 % Change From 2 Years High (%) -4.11
5 Years Range 6.170 - 33.060 Change From 5 Years Low +25.530 % Change From 5 Years Low (%) +413.78
Change From 5 Years High -1.360 % Change From 5 Years High (%) -4.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aristocrat Leisure Ltd. engages in the design, development and distribution of gaming content, platforms and systems. It offers products and services, including electronic gaming machines, video lottery terminal systems and casino management systems. The company engages in the on-line social gaming and real money wager markets. It operates through four segments: The Americas; Australia and New Zealand; Digital; and International Class III. The company was founded by Leonard Hastings Ainsworth in 1953 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 31.710 31.980 31.570 31.700 2,221,446 -
17 Oct 2019 31.590 31.990 31.540 31.790 2,554,820 -
16 Oct 2019 31.500 31.640 31.320 31.520 1,809,635 -
15 Oct 2019 31.320 31.770 31.320 31.400 1,514,762 -
14 Oct 2019 31.330 31.720 31.310 31.680 1,457,420 -
11 Oct 2019 31.030 31.100 30.840 31.050 2,642,250 -
10 Oct 2019 30.950 31.110 30.590 30.760 2,623,746 -
09 Oct 2019 30.910 31.130 30.770 30.910 2,193,111 -
08 Oct 2019 31.170 31.290 31.000 31.230 1,595,518 -
07 Oct 2019 31.010 31.080 30.760 30.900 676,554 -
04 Oct 2019 30.540 31.040 30.390 30.860 1,824,010 -
03 Oct 2019 29.920 30.600 29.810 30.500 2,497,422 -
02 Oct 2019 30.960 31.120 30.690 30.770 1,659,589 -
01 Oct 2019 30.850 31.330 30.730 30.950 2,322,628 -
30 Sep 2019 30.430 30.830 30.430 30.600 2,128,837 -
27 Sep 2019 30.500 30.780 30.310 30.500 1,715,809 -
26 Sep 2019 30.500 30.800 30.220 30.270 1,568,973 -
25 Sep 2019 30.670 30.900 30.460 30.470 1,321,232 -
24 Sep 2019 30.760 31.055 30.720 30.960 858,093 -
23 Sep 2019 31.050 31.150 30.840 30.870 1,012,316 -
20 Sep 2019 30.990 31.280 30.690 30.950 2,491,688 -
19 Sep 2019 30.990 31.160 30.680 31.160 2,376,336 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
31.010 31.990 30.590 31.700 19,289,262 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
31.050 31.990 30.590 30.860 16,908,909 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
28.810 31.990 28.600 30.950 32,327,041 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.