Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARISTOCRAT LEISURE ARISTOCRAT LEISURE
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 36.640 Change: -0.260 High: 37.000 Remarks: -
Change (%): -0.70 Low: 36.595
Open 37.000 Yesterday's Close 36.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 762,911 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.85134 Trailing EPS (AUD) e 1.09642 NAV (AUD) b 3.3633
PE a 43.038 Trailing PE f 33.418 Price / NAV b 10.8941
Dividend (AUD) d 0.459648 Cash In Hand (AUD) g 0.8921 Issued & Paid-up Shares c 637,345,246
Dividend Yield (%) d 1.254 Price / Cash In Hand g 41.072 Treasury Shares h 1,198,754
Beta - 75 Daysi 0.755 R-Squared - 75 Days(%)i 11.05 Market Cap (M) 23,352.330
Beta - 500 Daysi 1.318 R-Squared - 500 Days (%)i 29.29 Enterprise Value (M) 25,569.930
Piotroski F Score 5 Exchange Code ALL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.92 Free Float (%) 89.0
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARISTOCRAT LEISURE ASX 23,352.330 43.038 33.418 10.8941 1.254
Industry Recreational Products ASX 7,809.381 42.835 33.320 10.3454 1.250
Local Peer APOLLO TOURISM & LEISURE LTD ASX 72.599 15.538 15.536 0.6077 -
Local Peer ZIPTEL LIMITED ASX 3.215 - - 2.0988 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 45,634.644 25.171 28.014 3.7298 0.569
Global Peer ELECTRONIC ARTS INC NASDAQ 32,798.001 32.186 11.944 4.5820 -
Global Peer HASBRO INC NASDAQ 14,323.678 64.979 54.697 7.7808 2.219
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,200.112 42.536 40.015 6.5086 -
Global Peer POLARIS INC NYSE 5,617.517 16.756 17.749 5.5452 2.601
Global Peer BRUNSWICK CORP NYSE 5,093.481 19.359 - 3.5915 1.329
Global Peer MATTEL INC NASDAQ 4,951.090 - - 10.9141 -
Global Peer THOR INDUSTRIES NYSE 4,493.751 33.718 26.374 2.1262 1.924
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,700.147 32.129 29.788 6.8079 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,376.717 23.798 20.734 2.5380 1.636
Other Global Peers CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), NETDRAGON (HKEx), MALIBU BOATS INC (NASDAQ), STURM RUGER & CO INC (NYSE), CMBC CAPITAL (HKEx), FUNKO INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CA CULTURAL (HKEx), ESCALADE INC (NASDAQ), NAUTILUS INC (NYSE), POLARITYTE INC (NASDAQ), KADER HOLDINGS (HKEx), RGB (Bursa), FORGAME (HKEx), QUALI-SMART (HKEx), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), UPA (SET), JAKKS PACIFIC INC (NASDAQ), SINO GOLF HOLD (HKEx), LERADO FIN (HKEx), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), KIU HUNG INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-0.92 %
10 Days -+1.310
+3.71 %
20 Days -+2.030
+5.87 %
Medium Term Return 3 Months 0.340+4.340
+14.49 %
6 Months 0.340+6.180
+21.41 %
1 Year 0.560+12.040
+51.22 %
Long Term Return 2 Years 1.020+12.500
+56.01 %
3 Years 1.360+21.300
+147.72 %
5 Years 1.780+29.620
+447.29 %
Annualised Return Annualised --
+40.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.670 - 37.580 Change From 1 Year Low +13.970 % Change From 1 Year Low (%) +61.62
Change From 1 Year High -0.940 % Change From 1 Year High (%) -2.50
2 Years Range 20.660 - 37.580 Change From 2 Years Low +15.980 % Change From 2 Years Low (%) +77.35
Change From 2 Years High -0.940 % Change From 2 Years High (%) -2.50
5 Years Range 6.850 - 37.580 Change From 5 Years Low +29.790 % Change From 5 Years Low (%) +434.89
Change From 5 Years High -0.940 % Change From 5 Years High (%) -2.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aristocrat Leisure Ltd. engages in the design, development and distribution of gaming content, platforms and systems. It offers products and services, including electronic gaming machines, video lottery terminal systems and casino management systems. The company engages in the on-line social gaming and real money wager markets. It operates through four segments: The Americas; Australia and New Zealand; Digital; and International Class III. The company was founded by Leonard Hastings Ainsworth in 1953 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 37.000 37.000 36.595 36.640 762,911 -
23 Jan 2020 36.890 36.950 36.550 36.900 1,225,807 -
22 Jan 2020 37.300 37.350 36.810 37.080 1,415,189 -
21 Jan 2020 36.800 37.000 36.410 36.520 1,010,672 -
20 Jan 2020 36.950 37.110 36.640 36.970 835,799 -
17 Jan 2020 37.580 37.580 36.755 36.980 1,445,845 -
16 Jan 2020 36.690 36.860 36.250 36.840 1,570,426 -
15 Jan 2020 35.900 36.160 35.640 36.000 1,168,317 -
14 Jan 2020 35.730 35.960 35.580 35.670 1,128,977 -
13 Jan 2020 35.140 35.750 35.065 35.660 878,273 -
10 Jan 2020 35.240 35.475 35.140 35.330 1,362,229 -
09 Jan 2020 34.730 35.370 34.480 35.020 1,242,087 -
08 Jan 2020 34.360 34.450 33.500 34.200 1,047,390 -
07 Jan 2020 34.610 34.820 34.280 34.350 827,646 -
06 Jan 2020 33.630 34.310 33.270 34.260 1,165,197 -
03 Jan 2020 34.350 34.670 33.710 33.800 762,880 -
02 Jan 2020 33.500 34.290 33.495 34.200 534,844 -
31 Dec 2019 34.100 34.320 33.670 33.670 696,419 -
30 Dec 2019 34.480 34.670 34.270 34.670 458,864 -
27 Dec 2019 34.600 34.800 34.490 34.610 639,442 -
24 Dec 2019 34.270 34.630 34.000 34.630 427,461 -
23 Dec 2019 35.000 35.000 34.730 34.810 495,265 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
35.140 37.580 35.065 36.640 11,442,216 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
34.600 37.580 34.490 35.330 8,736,998 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
34.180 37.580 33.520 34.630 27,890,403 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.