Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARISTOCRAT LEISURE ARISTOCRAT LEISURE
Updated on 27 May 2019 (End of trading day)
Last (AUD): 29.220 Change: +0.050 High: 29.370 Remarks: -
Change (%): +0.17 Low: 28.850
Open 29.180 Yesterday's Close 29.169999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,690,257 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.85147 Trailing EPS (AUD) e 0.99191 NAV (AUD) b 2.9611
PE a 34.317 Trailing PE f 29.458 Price / NAV b 9.8680
Dividend (AUD) d 0.459714 Cash In Hand (AUD) g 0.7909 Issued & Paid-up Shares c 637,252,855
Dividend Yield (%) d 1.573 Price / Cash In Hand g 36.945 Treasury Shares h 1,291,145
Beta - 75 Daysi 1.391 R-Squared - 75 Days(%)i 12.71 Market Cap (M) 18,620.528
Beta - 500 Daysi 1.361 R-Squared - 500 Days (%)i 26.39 Enterprise Value (M) 21,040.628
Piotroski F Score 5 Exchange Code ALL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.38 Free Float (%) 88.0
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARISTOCRAT LEISURE ASX 18,620.528 34.317 29.458 9.8680 1.573
Industry Recreational Products ASX 4,678.544 33.617 29.006 9.2721 1.614
Local Peer APOLLO TOURISM & LEISURE LTD ASX 117.275 6.107 6.530 0.9067 7.782
Local Peer ZIPTEL LIMITED ASX 2.592 - - 1.9444 -
Local Peer UUV AQUABOTIX LTD ASX 1.728 - - 2.5714 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 32,394.436 17.868 18.416 2.7936 0.801
Global Peer ELECTRONIC ARTS INC NASDAQ 27,440.163 26.929 26.929 5.1473 -
Global Peer HASBRO INC NASDAQ 12,373.965 56.134 34.405 7.4789 2.569
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 11,819.161 35.404 35.404 5.7921 -
Global Peer POLARIS INDUSTRIES INC NYSE 5,272.870 15.728 16.080 5.9973 2.771
Global Peer MATTEL INC NASDAQ 3,778.950 - - 7.2880 -
Global Peer BRUNSWICK CORP NYSE 3,768.693 14.324 24.488 2.4682 1.796
Global Peer THOR INDUSTRIES NYSE 3,123.173 7.261 13.548 1.6378 2.497
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,592.956 30.854 32.044 7.6394 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,841.835 18.442 19.738 2.0164 2.111
Other Global Peers CMBC CAPITAL (HKEx), CALLAWAY GOLF COMPANY (NYSE), NETDRAGON (HKEx), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), FUNKO INC (NASDAQ), STURM RUGER & CO INC (NYSE), JOHNSON OUTDOORS INC (NASDAQ), MALIBU BOATS INC (NASDAQ), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), FORGAME (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), NAUTILUS INC (NYSE), RGB (Bursa), KIN YAT HOLD (HKEx), UPA (SET), SUPER LEAGUE GAMING INC (NASDAQ), KIU HUNG INT'L (HKEx), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GIGAMEDIA LIMITED (NASDAQ), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.940
+7.11 %
10 Days -+3.350
+12.95 %
20 Days -+2.870
+10.89 %
Medium Term Return 3 Months -+3.530
+13.74 %
6 Months 0.270+3.480
+14.57 %
1 Year 0.460-1.550
-3.54 %
Long Term Return 2 Years 0.800+7.980
+41.34 %
3 Years 1.050+16.480
+137.60 %
5 Years 1.220+23.940
+476.52 %
Annualised Return Annualised --
+41.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.660 - 33.060 Change From 1 Year Low +8.560 % Change From 1 Year Low (%) +41.43
Change From 1 Year High -3.840 % Change From 1 Year High (%) -11.62
2 Years Range 19.610 - 33.060 Change From 2 Years Low +9.610 % Change From 2 Years Low (%) +49.01
Change From 2 Years High -3.840 % Change From 2 Years High (%) -11.62
5 Years Range 5.100 - 33.060 Change From 5 Years Low +24.120 % Change From 5 Years Low (%) +472.94
Change From 5 Years High -3.840 % Change From 5 Years High (%) -11.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aristocrat Leisure Ltd. engages in the design, development and distribution of gaming content, platforms and systems. It offers products and services, including electronic gaming machines, video lottery terminal systems and casino management systems. The company engages in the on-line social gaming and real money wager markets. It operates through four segments: The Americas; Australia and New Zealand; Digital; and International Class III. The company was founded by Leonard Hastings Ainsworth in 1953 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 29.180 29.370 28.850 29.220 1,690,257 -
24 May 2019 28.600 29.200 28.380 29.170 3,523,805 -
23 May 2019 27.610 28.950 27.570 28.400 4,675,640 -
22 May 2019 26.640 26.720 26.355 26.520 2,064,142 -
21 May 2019 26.900 27.010 26.130 26.620 2,536,659 -
20 May 2019 27.830 27.900 27.040 27.280 1,538,941 -
17 May 2019 27.400 27.520 26.970 27.090 1,587,185 -
16 May 2019 26.060 26.940 26.060 26.870 3,552,440 -
15 May 2019 25.430 25.760 25.350 25.600 1,978,686 -
14 May 2019 25.350 25.700 25.100 25.480 1,572,397 -
13 May 2019 26.090 26.200 25.780 25.870 1,053,528 -
10 May 2019 25.790 26.170 25.680 26.030 1,446,619 -
09 May 2019 25.350 25.980 25.350 25.740 1,371,297 -
08 May 2019 25.000 25.670 24.750 25.500 1,686,329 -
07 May 2019 25.670 25.950 25.480 25.690 2,334,742 -
06 May 2019 25.900 25.960 25.480 25.580 884,664 -
03 May 2019 26.400 26.400 25.825 26.100 1,232,934 -
02 May 2019 26.220 26.310 25.955 26.280 735,510 -
01 May 2019 26.160 26.320 25.890 26.260 1,055,900 -
30 Apr 2019 26.180 26.540 26.030 26.080 1,911,476 -
29 Apr 2019 26.200 26.590 26.010 26.350 2,767,717 -
26 Apr 2019 26.100 26.300 25.940 26.250 1,898,779 -
Summary
Current 2 Weeks
(14 May 2019 to 27 May 2019)
25.350 29.370 25.100 29.220 24,720,152 -
Previous 2 Weeks
(30 Apr 2019 to 13 May 2019)
26.180 29.370 25.100 25.870 13,712,999 -
4 Weeks from
(29 Mar 2019 to 29 Apr 2019)
24.490 29.370 24.280 26.350 31,289,380 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.