Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARISTOCRAT LEISURE ARISTOCRAT LEISURE
Updated on 23 Aug 2019 (End of trading day)
Last (AUD): 29.500 Change: +0.140 High: 29.580 Remarks: -
Change (%): +0.48 Low: 28.980
Open 29.200 Yesterday's Close 29.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,045,188 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.85147 Trailing EPS (AUD) e 0.99191 NAV (AUD) b 2.9611
PE a 34.646 Trailing PE f 29.740 Price / NAV b 9.9625
Dividend (AUD) d 0.459714 Cash In Hand (AUD) g 0.7909 Issued & Paid-up Shares c 637,252,855
Dividend Yield (%) d 1.558 Price / Cash In Hand g 37.299 Treasury Shares h 1,291,145
Beta - 75 Daysi 1.258 R-Squared - 75 Days(%)i 29.26 Market Cap (M) 18,798.959
Beta - 500 Daysi 1.423 R-Squared - 500 Days (%)i 29.83 Enterprise Value (M) 21,219.059
Piotroski F Score 5 Exchange Code ALL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 30.21 Free Float (%) 88.5
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARISTOCRAT LEISURE ASX 18,798.959 34.646 29.740 9.9625 1.558
Industry Recreational Products ASX 4,719.003 33.908 29.257 9.3523 1.600
Local Peer APOLLO TOURISM & LEISURE LTD ASX 72.599 3.781 4.042 0.5613 12.571
Local Peer UUV AQUABOTIX LTD ASX 2.233 - - 3.4375 -
Local Peer ZIPTEL LIMITED ASX 2.222 - - 1.6667 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 36,303.341 20.024 21.545 3.0311 0.715
Global Peer ELECTRONIC ARTS INC NASDAQ 27,381.227 26.871 12.753 4.2222 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,578.458 43.669 47.268 6.9876 -
Global Peer HASBRO INC NASDAQ 13,141.310 59.616 42.014 7.6587 2.419
Global Peer POLARIS INC NYSE 4,740.089 14.139 14.646 4.9795 3.083
Global Peer BRUNSWICK CORP NYSE 3,785.572 14.388 19.523 2.4625 1.788
Global Peer MATTEL INC NASDAQ 3,261.850 - - 7.7415 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,816.937 33.519 32.958 7.6303 -
Global Peer THOR INDUSTRIES NYSE 2,371.013 5.512 18.320 1.1688 3.334
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,883.396 18.858 20.495 2.0334 2.064
Other Global Peers CALLAWAY GOLF COMPANY (NYSE), NETDRAGON (HKEx), BRP INC (NASDAQ), FUNKO INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), CMBC CAPITAL (HKEx), STURM RUGER & CO INC (NYSE), JOHNSON OUTDOORS INC (NASDAQ), MALIBU BOATS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), CLARUS CORPORATION (NASDAQ), VISTA OUTDOOR INC (NYSE), PLAYMATES (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), QUALI-SMART (HKEx), RGB (Bursa), UPA (SET), SUPER LEAGUE GAMING INC (NASDAQ), HERALD HOLD (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), LERADO FIN (HKEx), KIN YAT HOLD (HKEx), NAUTILUS INC (NYSE), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.500
+5.36 %
10 Days -+0.080
+0.27 %
20 Days --0.960
-3.15 %
Medium Term Return 3 Months 0.220+0.330
+1.89 %
6 Months 0.220+3.570
+14.62 %
1 Year 0.490-1.450
-3.10 %
Long Term Return 2 Years 0.880+8.580
+45.22 %
3 Years 1.170+14.050
+98.51 %
5 Years 1.440+23.970
+459.49 %
Annualised Return Annualised --
+41.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.660 - 31.950 Change From 1 Year Low +8.840 % Change From 1 Year Low (%) +42.79
Change From 1 Year High -2.450 % Change From 1 Year High (%) -7.67
2 Years Range 19.920 - 33.060 Change From 2 Years Low +9.580 % Change From 2 Years Low (%) +48.09
Change From 2 Years High -3.560 % Change From 2 Years High (%) -10.77
5 Years Range 5.230 - 33.060 Change From 5 Years Low +24.270 % Change From 5 Years Low (%) +464.05
Change From 5 Years High -3.560 % Change From 5 Years High (%) -10.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aristocrat Leisure Ltd. engages in the design, development and distribution of gaming content, platforms and systems. It offers products and services, including electronic gaming machines, video lottery terminal systems and casino management systems. The company engages in the on-line social gaming and real money wager markets. It operates through four segments: The Americas; Australia and New Zealand; Digital; and International Class III. The company was founded by Leonard Hastings Ainsworth in 1953 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 29.200 29.580 28.980 29.500 1,045,188 -
22 Aug 2019 29.370 29.510 29.150 29.360 1,196,861 -
21 Aug 2019 29.000 29.360 28.740 29.200 1,326,311 -
20 Aug 2019 28.640 29.210 28.640 29.080 1,478,017 -
19 Aug 2019 28.570 28.700 28.170 28.460 1,523,862 -
16 Aug 2019 27.920 28.320 27.840 28.000 1,594,894 -
15 Aug 2019 28.720 28.720 27.625 28.010 2,854,056 -
14 Aug 2019 29.240 29.415 28.920 29.060 1,850,260 -
13 Aug 2019 29.330 29.330 28.500 28.790 3,372,537 -
12 Aug 2019 29.280 29.480 29.120 29.450 780,227 -
09 Aug 2019 29.540 29.820 29.250 29.420 1,258,225 -
08 Aug 2019 29.000 29.580 29.000 29.520 1,421,761 -
07 Aug 2019 28.620 29.270 28.580 29.170 2,480,038 -
06 Aug 2019 29.200 29.200 28.430 28.620 2,873,440 -
05 Aug 2019 30.490 30.505 29.630 29.720 1,026,666 -
02 Aug 2019 30.440 30.630 30.235 30.320 1,019,916 -
01 Aug 2019 30.600 30.770 30.370 30.440 1,638,866 -
31 Jul 2019 30.430 30.840 30.280 30.650 1,398,615 -
30 Jul 2019 31.130 31.320 30.590 30.590 1,957,275 -
29 Jul 2019 30.740 31.150 30.685 30.940 1,870,616 -
26 Jul 2019 30.460 30.660 30.350 30.460 1,165,978 -
25 Jul 2019 30.920 30.960 30.650 30.860 2,861,790 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
29.280 29.580 27.625 29.500 17,022,213 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
30.740 31.150 27.625 29.420 16,945,418 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
30.740 30.800 27.625 30.460 49,002,536 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.