Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alakasa Industrindo Tbk Alakasa Industrindo Tbk
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 13:52
Last (IDR): 332.000 Change: - High: 332.000 Remarks: -
Change (%): - Low: 332.000
Open 332.000 Yesterday's Close 332.000
Buy Price - Sell Price 320.000
Buy Volume ('000) - Sell Volume ('000) 2.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 14.16021 Trailing EPS (IDR) e 9.89213 NAV (IDR) b 220.9481
PE a 23.446 Trailing PE f 33.562 Price / NAV b 1.5026
Dividend (IDR) d - Cash In Hand (IDR) g 467.0868 Issued & Paid-up Shares c 507,665,000
Dividend Yield (%) d - Price / Cash In Hand g 0.711 Treasury Shares h -
Beta - 75 Daysi -0.577 R-Squared - 75 Days(%)i 2.74 Market Cap (M) 168,544.780
Beta - 500 Daysi 0.013 R-Squared - 500 Days (%)i - Enterprise Value (M) -63,492.535
Piotroski F Score 7 Exchange Code ALKA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 77.52 6-Month VWAP 335.172 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alakasa Industrindo Tbk IDX 168,544.780 23.446 33.562 1.5026 -
Industry Aluminum IDX 173,949.060 12.120 40.520 1.6592 -
Local Peer Indal Aluminium Industry Tbk. IDX 211,622.400 6.306 14.629 0.6605 -
Local Peer Alumindo Light Metal Industry Tbk. IDX 141,680.000 - - -1.2003 -
Global Peer HOWMET AEROSPACE INC NYSE 7,889.103 16.857 15.171 2.3244 0.658
Global Peer RUSAL HKEx 47,857.950 6.363 6.363 0.9104 -
Global Peer CHINAHONGQIAO HKEx 40,111.578 5.803 5.804 0.5677 5.128
Global Peer CHALCO HKEx 34,556.020 48.241 48.239 0.5652 -
Global Peer ALUMINA LIMITED ASX 4,722.224 15.334 15.335 1.8626 7.369
Global Peer ALCOA CORPORATION NYSE 2,781.423 - - 0.7507 -
Global Peer ARCONIC CORPORATION NYSE 2,482.410 11.033 10.010 2.1662 -
Global Peer CHINA ZHONGWANG HKEx 11,804.562 3.445 3.445 0.3058 5.988
Global Peer KAISER ALUMINUM CORP NASDAQ 1,108.435 17.878 29.717 1.5421 3.436
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 1,047.520 11.457 16.549 0.1513 -
Other Global Peers CENTURY ALUMINUM (NASDAQ), XINGFA ALUM (HKEx), PA (Bursa), CAPRAL LIMITED (ASX), LBALUM (Bursa), ARANK (Bursa), EWEIN (Bursa), ALCOM (Bursa), CAMRES (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --28.000
-7.78 %
10 Days --28.000
-7.78 %
20 Days --96.000
-22.43 %
Medium Term Return 3 Months --68.000
-17.00 %
6 Months -+38.000
+12.93 %
1 Year --138.000
-29.36 %
Long Term Return 2 Years -+52.000
+18.57 %
3 Years -+88.000
+36.07 %
5 Years -+247.800
+294.30 %
Annualised Return Annualised --
+31.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 224.000 - 595.000 Change From 1 Year Low +108.000 % Change From 1 Year Low (%) +48.21
Change From 1 Year High -263.000 % Change From 1 Year High (%) -44.20
2 Years Range 224.000 - 595.000 Change From 2 Years Low +108.000 % Change From 2 Years Low (%) +48.21
Change From 2 Years High -263.000 % Change From 2 Years High (%) -44.20
5 Years Range 84.200 - 780.000 Change From 5 Years Low +247.800 % Change From 5 Years Low (%) +294.30
Change From 5 Years High -448.000 % Change From 5 Years High (%) -57.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alakasa Industrindo Tbk engages in the business of investing on companies in the trading and aluminum industry. It operates through the Aluminum Industry and Trading segments. The company was founded on February 21, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 332.000 332.000 332.000 332.000 - -
12 Aug 2020 316.000 336.000 294.000 332.000 31,400 320.0573
11 Aug 2020 318.000 336.000 316.000 316.000 1,500 317.6000
10 Aug 2020 358.000 358.000 338.000 338.000 400 343.0000
07 Aug 2020 360.000 360.000 360.000 360.000 1,200 360.0000
06 Aug 2020 364.000 364.000 360.000 360.000 2,600 363.8462
05 Aug 2020 366.000 366.000 364.000 364.000 1,200 365.1667
04 Aug 2020 366.000 366.000 366.000 366.000 400 366.0000
03 Aug 2020 362.000 372.000 362.000 362.000 4,100 364.9268
30 Jul 2020 370.000 370.000 360.000 360.000 3,000 361.6667
29 Jul 2020 376.000 376.000 376.000 376.000 1,200 376.0000
28 Jul 2020 386.000 386.000 386.000 386.000 600 386.0000
27 Jul 2020 414.000 414.000 414.000 414.000 - -
24 Jul 2020 418.000 418.000 414.000 414.000 500 414.8000
23 Jul 2020 420.000 420.000 420.000 420.000 - -
22 Jul 2020 420.000 420.000 420.000 420.000 - -
21 Jul 2020 420.000 420.000 420.000 420.000 - -
20 Jul 2020 420.000 420.000 420.000 420.000 200 420.0000
17 Jul 2020 428.000 428.000 428.000 428.000 - -
16 Jul 2020 428.000 428.000 428.000 428.000 - -
15 Jul 2020 428.000 428.000 428.000 428.000 - -
14 Jul 2020 428.000 428.000 428.000 428.000 - -
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
370.000 372.000 294.000 332.000 45,800 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
428.000 428.000 294.000 376.000 2,500 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
388.000 388.000 294.000 428.000 11,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.