Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.8
-3.1 (-0.10%)

 

  • STI Straits Times Index
    3,154.8
    -3.1 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.9
    11.8 (0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,073.3
    124.6 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.8
    22.3 (0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.5M
  • Value: 246.8M
  • Rise: 147
  • Fall: 82
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.191+0.067
MarcoPolo Marine0.028+0.002
GSS Energy0.079+0.016
Kim Heng0.105+0.027
Metal Component0.070+0.004
MM2 Asia0.073-0.001
AusGroup0.029+0.002
Interra Resource^0.046+0.009
Y Ventures0.078+0.004
AMOS0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,106.1 +10.6
Nikkei 225 29,104.1 +155.4
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,248.4 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alakasa Industrindo Tbk ALAKASA INDUSTRIND
Quotes 10 Minutes Delayed. Updated at 14 Jun 2021 09:36
Last (IDR): 272.000 Change: +28.000 High: 298.000 Remarks: -
Change (%): +11.48 Low: 242.000
Open 244.000 Yesterday's Close 244.000
Buy Price 272.000 Sell Price 274.000
Buy Volume ('000) 2.8 Sell Volume ('000) 19.5
Cumulative Volume ('000) 314.9 Cumulative Value 78,009,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 14.24311 Trailing EPS (IDR) e 14.24311 NAV (IDR) b 199.5496
PE a 19.097 Trailing PE f 19.097 Price / NAV b 1.3631
Dividend (IDR) d - Cash In Hand (IDR) g 356.7929 Issued & Paid-up Shares c 507,665,000
Dividend Yield (%) d - Price / Cash In Hand g 0.762 Treasury Shares h -
Beta - 75 Daysi -0.297 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 138,084.880
Beta - 500 Daysi 0.039 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) -38,709.928
Piotroski F Score 4 Exchange Code ALKA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 51.20 6-Month VWAP 256.737 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alakasa Industrindo Tbk IDX 138,084.880 19.097 19.097 1.3631 -
Industry Aluminum IDX 164,431.420 8.408 36.492 3.1909 -
Local Peer Indal Aluminium Industry Tbk. IDX 215,424.000 53.970 53.970 0.6703 -
Local Peer Alumindo Light Metal Industry Tbk. IDX 154,000.000 - - -0.5744 -
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 14,088.173 9.014 9.014 1.6539 -
Global Peer CHINAHONGQIAO HKEx 103,983.390 8.817 8.816 1.2318 5.550
Global Peer RUSAL HKEx 93,892.740 15.950 15.950 1.8507 -
Global Peer CHALCO HKEx 76,602.015 142.090 142.069 1.2962 -
Global Peer ALCOA CORPORATION NYSE 6,979.780 - - 2.1489 -
Global Peer ARCONIC CORPORATION NYSE 4,181.216 - - 2.8328 -
Global Peer ALUMINA LIMITED ASX 5,047.551 23.702 23.703 2.2455 4.340
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 2,260.686 32.519 8.911 0.2915 -
Global Peer KAISER ALUMINUM CORP NASDAQ 2,125.203 73.792 506.001 2.8914 1.994
Global Peer CHINA ZHONGWANG HKEx 13,288.968 6.609 6.609 0.3082 -
Other Global Peers CENTURY ALUMINUM (NASDAQ), XINGFA ALUM (HKEx), CSC DEVELOPMENT (HKEx), PA (Bursa), CAPRAL LIMITED (ASX), LBALUM (Bursa), PANASIALUM (HKEx), EWEIN (Bursa), ARANK (Bursa), ALCOM (Bursa), CAMRES (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+1.49 %
10 Days -+12.000
+4.62 %
20 Days -+32.000
+13.33 %
Medium Term Return 3 Months -+34.000
+14.29 %
6 Months -+12.000
+4.62 %
1 Year --116.000
-29.90 %
Long Term Return 2 Years --90.000
-24.86 %
3 Years --102.000
-27.27 %
5 Years -+112.000
+70.00 %
Annualised Return Annualised --
+11.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 202.000 - 440.000 Change From 1 Year Low +70.000 % Change From 1 Year Low (%) +34.65
Change From 1 Year High -168.000 % Change From 1 Year High (%) -38.18
2 Years Range 202.000 - 595.000 Change From 2 Years Low +70.000 % Change From 2 Years Low (%) +34.65
Change From 2 Years High -323.000 % Change From 2 Years High (%) -54.29
5 Years Range 91.000 - 780.000 Change From 5 Years Low +181.000 % Change From 5 Years Low (%) +198.90
Change From 5 Years High -508.000 % Change From 5 Years High (%) -65.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alakasa Industrindo Tbk engages in the manufacture of metal and aluminum products. It operates through the Aluminum Industry and Trading segments. The company was founded on February 21, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 258.000 260.000 242.000 244.000 72,600 245.3113
10 Jun 2021 274.000 274.000 258.000 258.000 259,700 258.5491
09 Jun 2021 266.000 278.000 262.000 274.000 26,900 267.9628
08 Jun 2021 254.000 266.000 250.000 264.000 407,500 257.4945
07 Jun 2021 268.000 334.000 252.000 254.000 557,600 297.7755
04 Jun 2021 244.000 268.000 244.000 268.000 11,000 257.8545
03 Jun 2021 244.000 244.000 242.000 242.000 4,200 243.5238
02 Jun 2021 242.000 262.000 242.000 244.000 10,100 247.0495
31 May 2021 270.000 270.000 242.000 242.000 7,300 249.1781
28 May 2021 238.000 270.000 238.000 260.000 5,600 244.3214
27 May 2021 246.000 260.000 246.000 246.000 2,000 249.5000
25 May 2021 240.000 244.000 240.000 244.000 500 241.6000
24 May 2021 240.000 240.000 232.000 240.000 5,600 237.1786
21 May 2021 236.000 284.000 230.000 240.000 39,000 238.9590
20 May 2021 262.000 262.000 244.000 246.000 24,300 250.1564
19 May 2021 236.000 278.000 236.000 262.000 61,900 256.1519
18 May 2021 240.000 248.000 234.000 236.000 2,600 239.2308
17 May 2021 240.000 240.000 240.000 240.000 10,400 240.0000
11 May 2021 238.000 240.000 238.000 240.000 5,700 239.0175
10 May 2021 250.000 250.000 240.000 242.000 9,700 247.5052
07 May 2021 254.000 260.000 238.000 242.000 14,100 245.8014
06 May 2021 234.000 260.000 234.000 254.000 16,200 246.9136
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
238.000 334.000 238.000 244.000 1,362,500 -
Previous 2 Weeks
(10 May 2021 to 27 May 2021)
250.000 334.000 238.000 246.000 161,700 -
4 Weeks from
(12 Apr 2021 to 07 May 2021)
270.000 334.000 234.000 242.000 210,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.